BRUDASH 종목 히스토리

카페24 042000 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 25,200 10,495 3억 16.76% 25,393

26/04/06 25,300 6,726 2억 13.38% 25,598

26/04/03 25,650 10,218 3억 20.81% 25,837

26/04/02 25,850 35,058 9억 30.08% 25,917

26/04/01 26,950 45,227 12억 38.00% 26,904

26/03/31 26,400 17,176 5억 23.81% 26,621

26/03/30 26,750 9,267 2억 19.18% 26,868

26/03/27 27,800 15,696 4억 28.38% 27,547

26/03/26 28,000 12,312 3억 17.12% 28,363

26/03/25 29,050 14,209 4억 24.83% 29,286

26/03/24 29,000 14,905 4억 18.86% 28,999

26/03/23 28,250 14,742 4억 19.06% 28,389

26/03/20 29,850 11,546 3억 14.94% 29,840

26/03/19 29,200 17,317 5억 19.13% 29,503

26/03/18 30,800 23,283 7억 18.09% 30,653

26/03/17 28,600 11,511 3억 18.50% 29,131

26/03/16 29,000 20,926 6억 30.94% 29,028

26/03/13 28,650 15,356 4억 26.11% 28,753

26/03/12 28,850 15,107 4억 13.96% 28,862

26/03/11 28,950 24,562 7억 22.16% 29,644

26/03/10 29,800 41,043 12억 25.37% 29,714

26/03/09 28,300 39,454 11억 28.03% 27,783

26/03/06 28,650 45,575 13억 26.90% 28,300

26/03/05 28,250 16,483 5억 5.04% 28,268

26/03/04 25,700 15,844 4억 5.04% 28,164

26/03/03 30,450 26,345 8억 16.05% 31,505

26/02/27 33,150 16,516 5억 13.43% 32,617

26/02/26 32,550 12,168 4억 5.70% 32,668

26/02/25 33,450 17,772 6억 20.10% 33,496

26/02/24 33,400 18,690 6억 14.36% 33,711

26/02/23 34,250 17,986 6억 14.36% 34,829

26/02/20 35,300 32,941 12억 22.09% 35,460

26/02/19 36,650 14,212 5억 6.34% 35,846

26/02/13 33,950 9,180 3억 11.53% 33,901

26/02/12 34,650 4,557 2억 4.13% 34,795

26/02/11 35,400 12,568 4억 13.99% 35,522

26/02/10 35,100 16,633 6억 15.74% 35,473

26/02/09 35,800 16,899 6억 11.15% 35,319

26/02/06 34,350 28,370 10억 10.25% 34,370

26/02/05 36,550 17,362 7억 7.43% 37,955

26/02/04 39,300 30,175 12억 19.20% 39,113

26/02/03 40,100 28,580 11억 12.90% 38,542

26/02/02 35,900 15,765 6억 6.42% 36,688

26/01/30 38,050 41,340 16억 12.59% 39,599

26/01/29 40,000 1,356 1억 0.37% 38,588

26/01/28 39,400 79,232 31억 12.86% 38,793

26/01/27 35,750 44,068 16억 13.55% 36,335

26/01/26 36,300 39,200 14억 8.26% 35,507

26/01/23 33,700 16,939 6억 6.19% 33,155

26/01/22 31,550 11,775 4억 11.30% 31,392

26/01/21 30,900 20,696 6억 15.76% 30,920

26/01/20 31,750 25,317 8억 25.20% 31,844

26/01/19 31,800 10,040 3억 8.75% 31,537

26/01/16 31,000 18,373 6억 15.31% 31,227

26/01/15 32,150 27,921 9억 22.86% 31,906

26/01/14 32,700 12,824 4억 8.25% 32,462

26/01/13 31,500 9,577 3억 9.12% 31,451

26/01/12 32,000 9,700 3억 10.63% 31,842

26/01/09 31,950 7,962 3억 9.31% 31,577

26/01/08 31,200 10,555 3억 9.35% 30,859