날짜종가공매도량금액비중평균단가
26/04/08
11,460
3,260
0억
1.04%
11,464
26/04/07
10,800
3,189
0억
0.92%
10,938
26/04/06
11,300
6,708
1억
1.59%
11,461
26/04/03
11,830
13,608
2억
2.73%
11,762
26/04/02
11,200
7,908
1억
1.46%
11,591
26/04/01
11,930
20,227
2억
4.01%
11,780
26/03/31
10,890
1,584
0억
0.45%
11,302
26/03/30
11,550
3,396
0억
0.87%
11,269
26/03/27
11,440
394
0억
0.11%
11,448
26/03/26
11,770
14,311
2억
1.93%
12,049
26/03/25
12,080
38,687
5억
4.55%
11,842
26/03/24
11,600
27,686
3억
2.75%
11,749
26/03/23
11,370
11,892
1억
1.70%
11,554
26/03/20
11,980
31,759
4억
0.88%
12,201
26/03/19
11,160
18,284
2억
3.69%
11,263
26/03/18
11,320
68,521
8억
1.54%
12,215
26/03/17
10,820
2,737
0억
0.57%
10,894
26/03/16
10,840
6,972
1억
1.27%
11,004
26/03/13
10,930
15,272
2억
2.05%
10,902
26/03/12
10,730
5,124
1억
1.01%
10,688
26/03/11
10,460
16,668
2억
3.20%
10,348
26/03/10
9,890
3,163
0억
0.85%
9,878
26/03/09
9,540
14,659
1억
4.01%
9,686
26/03/06
10,090
6,040
1억
1.36%
9,878
26/03/05
9,540
11,940
1억
2.81%
9,520
26/03/04
8,640
11,385
1억
1.32%
8,900
26/03/03
10,020
16,323
2억
2.35%
10,376
26/02/27
10,500
8,140
1억
1.50%
10,781
26/02/26
10,950
3,034
0억
0.66%
10,973
26/02/25
11,070
4,671
1억
0.85%
11,190
26/02/24
11,230
3,766
0억
0.68%
11,219
26/02/23
11,320
5,003
1억
0.44%
11,488
26/02/20
11,880
7,052
1억
0.35%
11,788
26/02/19
11,170
3,916
0억
0.48%
11,023
26/02/13
10,660
7,469
1억
1.67%
10,531
26/02/12
10,940
3,817
0억
0.55%
10,582
26/02/11
10,430
5,758
1억
1.39%
10,353
26/02/10
10,280
1,647
0억
0.62%
10,280
26/02/09
10,230
1,443
0억
0.40%
10,243
26/02/06
9,890
5,819
1억
1.32%
9,767
26/02/05
10,030
13,256
1억
1.98%
10,120
26/02/04
10,800
2,455
0억
0.50%
10,853
26/02/03
10,840
6,850
1억
1.05%
10,698
26/02/02
10,180
5,416
1억
0.88%
10,633
26/01/30
10,800
3,437
0억
0.43%
10,606
26/01/29
10,880
1,797
0억
0.20%
10,789
26/01/28
10,500
1,183
0억
0.21%
10,510
26/01/27
10,540
9,561
1억
1.26%
10,676
26/01/26
10,710
6,756
1억
1.00%
10,673
26/01/23
10,790
2,925
0억
0.39%
11,117
26/01/22
10,910
16,415
2억
1.27%
11,189
26/01/21
11,230
7,936
1억
0.57%
11,157
26/01/20
11,420
15,633
2억
0.50%
10,898
26/01/19
10,730
11,515
1억
0.66%
10,541
26/01/16
10,270
3,759
0억
0.42%
10,236
26/01/15
10,140
5,934
1억
1.08%
10,032
26/01/14
10,150
9,408
1억
1.37%
10,136
26/01/13
10,320
17,592
2억
1.51%
10,386
26/01/12
10,900
20,655
2억
0.56%
10,874
26/01/09
10,620
17,084
2억
0.36%
9,876