날짜종가공매도량금액비중평균단가
26/07/07
21,900
257
0억
1.98%
21,881
26/07/06
21,700
1,622
0억
9.46%
21,664
26/07/03
22,250
1,708
0억
13.44%
22,110
26/07/02
22,000
622
0억
4.58%
22,284
26/07/01
22,450
367
0억
3.54%
22,364
26/06/30
21,550
217
0억
1.61%
21,748
26/06/29
20,700
532
0억
3.60%
20,342
26/06/26
19,220
860
0억
5.25%
19,129
26/06/25
19,770
1,336
0억
10.79%
20,009
26/06/24
20,150
982
0억
8.33%
20,043
26/06/23
20,050
794
0억
7.85%
20,774
26/06/22
21,000
1,274
0억
14.81%
20,905
26/06/19
21,400
1,234
0억
9.36%
21,332
26/06/18
22,050
576
0억
6.37%
21,770
26/06/17
22,200
925
0억
10.43%
22,211
26/06/16
22,150
243
0억
4.32%
22,220
26/06/15
21,800
668
0억
7.16%
21,823
26/06/12
21,600
55
0억
0.55%
21,527
26/06/11
20,950
588
0억
4.86%
19,989
26/06/10
19,910
687
0억
3.76%
20,002
26/06/09
21,050
1,275
0억
10.51%
20,642
26/06/08
19,970
1,426
0억
10.85%
20,300
26/06/05
21,200
860
0억
9.91%
21,004
26/06/04
21,300
1,159
0억
9.71%
21,260
26/06/02
21,450
1,589
0억
8.29%
20,880
26/06/01
21,150
914
0억
4.24%
21,564
26/05/29
22,000
611
0억
5.03%
22,093
26/05/28
22,300
501
0억
4.62%
22,100
26/05/27
22,550
1,461
0억
7.50%
22,318
26/05/26
22,800
668
0억
3.49%
22,825
26/05/22
24,150
101
0억
0.40%
24,008
26/05/21
22,900
38
0억
0.13%
22,924
26/05/20
22,500
4,236
1억
9.02%
22,115
26/05/19
23,000
2,578
1억
0.43%
23,502
26/05/18
20,450
440
0억
2.46%
20,140
26/05/15
20,250
480
0억
4.90%
20,451
26/05/14
20,850
178
0억
1.61%
20,447
26/05/13
20,150
883
0억
8.18%
19,930
26/05/12
19,830
863
0억
4.54%
19,632
26/05/11
20,100
720
0억
4.79%
20,095
26/05/08
20,000
215
0억
1.23%
20,508
26/05/07
20,700
251
0억
1.20%
20,720
26/05/06
21,000
517
0억
2.19%
21,024
26/05/04
21,500
28
0억
0.16%
21,643
26/04/30
21,800
116
0억
0.69%
21,834
26/04/29
22,050
433
0억
5.63%
22,041
26/04/28
22,050
204
0억
1.58%
22,263
26/04/27
22,500
110
0억
1.02%
22,496
26/04/24
22,800
82
0억
1.79%
22,786
26/04/23
23,000
141
0억
2.21%
22,933
26/04/22
23,000
112
0억
1.00%
22,959
26/04/21
22,900
67
0억
0.88%
22,928
26/04/20
23,150
379
0억
2.63%
23,394
26/04/17
22,850
69
0억
1.14%
22,786
26/04/16
22,750
38
0억
0.63%
22,761
26/04/15
22,500
468
0억
1.72%
22,766
26/04/14
23,000
7
0억
0.21%
23,021
26/04/13
22,950
10
0억
0.48%
22,625
26/04/10
22,800
24
0억
0.22%
22,779
26/04/09
22,350
10
0억
0.11%
22,255