날짜종가공매도량금액비중평균단가
26/01/06
3,780
53
0억
0.08%
3,780
26/01/05
3,790
470
0억
0.66%
3,771
26/01/02
3,785
66
0억
0.13%
3,788
25/12/30
3,790
256
0억
0.61%
3,778
25/12/29
3,790
4,396
0억
2.72%
3,811
25/12/26
3,980
2,134
0억
1.37%
3,981
25/12/24
4,025
0
0억
0.00%
-
25/12/23
4,030
196
0억
0.29%
4,004
25/12/22
4,025
110
0억
0.11%
4,027
25/12/19
3,995
5
0억
0.00%
3,995
25/12/18
3,955
4
0억
0.01%
3,962
25/12/17
3,990
58
0억
0.08%
3,990
25/12/16
4,000
0
0억
0.00%
-
25/12/15
4,025
14
0억
0.02%
3,995
25/12/12
4,010
38
0억
0.05%
3,995
25/12/11
4,000
16
0억
0.01%
4,000
25/12/10
4,000
58
0억
0.08%
4,012
25/12/09
4,025
0
0억
0.00%
-
25/12/08
4,020
11
0억
0.01%
4,014
25/12/05
3,995
1
0억
0.00%
3,995
25/12/04
4,020
20
0억
0.04%
4,013
25/12/03
4,030
7
0억
0.01%
4,034
25/12/02
4,060
0
0억
0.00%
-
25/12/01
4,010
19
0억
0.02%
4,010
25/11/28
4,000
12
0억
0.01%
4,000
25/11/27
3,930
173
0억
0.52%
3,930
25/11/26
3,950
0
0억
0.00%
-
25/11/25
3,905
456
0억
1.10%
3,886
25/11/24
3,915
22
0억
0.05%
3,915
25/11/21
3,895
13
0억
0.02%
3,880
25/11/20
3,900
0
0억
0.00%
-
25/11/19
3,885
19
0억
0.03%
3,884
25/11/18
3,860
5
0억
0.01%
3,860
25/11/17
3,905
6
0억
0.01%
3,905
25/11/14
3,840
0
0억
0.00%
-
25/11/13
3,905
24
0억
0.03%
3,903
25/11/12
3,925
20
0억
0.02%
3,925
25/11/11
3,835
0
0억
0.00%
-
25/11/10
3,810
21
0억
0.01%
3,810
25/11/07
3,645
78
0억
0.09%
3,640
25/11/06
3,690
34
0억
0.05%
3,691
25/11/05
3,735
19
0억
0.01%
3,735
25/11/04
3,810
34
0억
0.05%
3,810
25/11/03
3,770
52
0억
0.06%
3,770
25/10/31
3,755
151
0억
0.16%
3,739
25/10/30
3,740
736
0억
0.54%
3,754
25/10/29
3,790
332
0억
0.49%
3,793
25/10/28
3,785
708
0억
0.59%
3,795
25/10/27
3,810
56
0억
0.07%
3,810
25/10/24
3,745
863
0억
1.40%
3,728
25/10/23
3,720
322
0억
0.37%
3,716
25/10/22
3,745
21
0억
0.03%
3,737
25/10/21
3,745
116
0억
0.25%
3,754
25/10/20
3,740
1,319
0억
1.62%
3,738
25/10/17
3,730
3,818
0억
5.64%
3,745
25/10/16
3,785
113
0억
0.17%
3,802
25/10/15
3,800
2,682
0억
2.00%
3,772
25/10/14
3,830
94
0억
0.19%
3,821
25/10/13
3,840
136
0억
0.25%
3,854
25/10/10
3,910
551
0억
1.62%
3,927