날짜종가공매도량금액비중평균단가
26/04/06
7,890
970
0억
1.91%
8,002
26/04/03
8,000
2,182
0억
6.70%
8,066
26/04/02
7,950
4,354
0억
5.91%
8,029
26/04/01
8,580
2,186
0억
2.48%
8,362
26/03/31
8,000
690
0억
2.08%
7,945
26/03/30
8,130
668
0억
0.98%
7,979
26/03/27
7,930
1,772
0억
3.11%
7,872
26/03/26
8,000
257
0억
0.47%
8,054
26/03/25
8,210
2,233
0억
3.35%
8,101
26/03/24
8,010
4,724
0억
6.33%
8,055
26/03/23
8,020
6,302
1억
4.16%
8,144
26/03/20
8,850
6,091
1억
0.91%
9,050
26/03/19
8,390
2,348
0억
3.43%
8,497
26/03/18
8,620
4,281
0억
3.89%
8,682
26/03/17
8,350
3,331
0억
5.30%
8,467
26/03/16
8,480
1,794
0억
1.82%
8,573
26/03/13
8,840
10,364
1억
1.91%
9,699
26/03/12
8,620
137
0억
0.39%
8,643
26/03/11
8,530
2,947
0억
3.19%
8,604
26/03/10
8,330
432
0억
0.73%
8,327
26/03/09
8,200
755
0억
1.03%
8,170
26/03/06
8,650
4,388
0억
6.15%
8,630
26/03/05
8,800
2,957
0억
2.59%
8,663
26/03/04
7,890
1,836
0억
0.73%
7,907
26/03/03
8,890
1,882
0억
0.76%
9,014
26/02/27
9,630
3,393
0억
2.07%
9,685
26/02/26
9,900
841
0억
0.52%
9,961
26/02/25
9,930
5,100
1억
3.29%
9,979
26/02/24
9,910
2,956
0억
1.30%
9,906
26/02/23
10,200
382
0억
0.21%
10,256
26/02/20
10,260
249
0억
0.23%
10,321
26/02/19
10,370
574
0억
0.38%
10,320
26/02/13
10,260
1,019
0억
0.72%
10,245
26/02/12
10,560
652
0억
0.20%
10,629
26/02/11
10,400
113
0억
0.05%
10,467
26/02/10
10,300
1,185
0억
0.81%
10,305
26/02/09
10,270
184
0억
0.09%
10,463
26/02/06
10,260
5,063
1억
2.26%
10,205
26/02/05
10,710
1,085
0억
0.24%
10,917
26/02/04
11,450
674
0억
0.07%
11,126
26/02/03
10,810
2,838
0억
0.67%
10,647
26/02/02
10,610
1,237
0억
0.05%
10,600
26/01/30
10,350
3,752
0억
1.00%
10,366
26/01/29
10,650
1,381
0억
0.26%
10,924
26/01/28
10,830
509
0억
0.09%
10,848
26/01/27
10,430
15
0억
0.01%
10,159
26/01/26
10,220
244
0억
0.11%
10,212
26/01/23
10,350
1,878
0억
0.77%
10,407
26/01/22
10,280
3,785
0억
1.83%
10,411
26/01/21
10,400
2,380
0억
0.57%
10,569
26/01/20
10,890
961
0억
0.32%
10,536
26/01/19
10,670
971
0억
0.46%
10,613
26/01/16
10,670
5,624
1억
2.07%
10,601
26/01/15
10,700
3,823
0억
1.26%
10,716
26/01/14
11,050
5,397
1억
0.43%
10,838
26/01/13
10,410
5,408
1억
2.17%
10,556
26/01/12
10,800
4,769
1억
1.68%
10,893
26/01/09
11,000
9,859
1억
0.68%
11,545
26/01/08
10,530
13,254
1억
5.54%
10,550
26/01/07
10,970
23,142
3억
6.57%
11,001