날짜종가공매도량금액비중평균단가
26/01/08
10,530
13,254
1억
5.54%
10,550
26/01/07
10,970
23,142
3억
6.57%
11,001
26/01/06
11,640
8,076
1억
2.74%
11,611
26/01/05
11,580
20,902
2억
3.88%
11,693
26/01/02
12,150
13,319
2억
0.82%
12,310
25/12/30
12,250
0
0억
0.00%
-
25/12/29
10,270
7,089
1억
1.12%
10,746
25/12/26
11,500
464
0억
0.05%
12,945
25/12/24
11,850
663
0억
0.30%
12,007
25/12/23
12,120
298
0억
0.09%
12,173
25/12/22
12,790
985
0억
0.17%
12,686
25/12/19
12,180
5,433
1억
0.95%
11,958
25/12/18
12,610
1,978
0억
0.18%
12,603
25/12/17
12,640
18
0억
0.00%
11,722
25/12/16
12,330
13
0억
0.00%
12,522
25/12/15
13,550
212
0억
0.01%
13,675
25/12/12
13,870
489
0억
0.02%
13,637
25/12/11
13,550
0
0억
0.00%
-
25/12/10
11,430
21,319
3억
1.50%
11,770
25/12/09
12,730
3,633
1억
0.13%
13,985
25/12/08
14,020
3,852
1억
0.05%
15,241
25/12/05
12,790
906
0억
0.19%
12,790
25/12/04
9,840
1,165
0억
0.26%
9,840
25/12/03
7,570
0
0억
0.00%
-
25/12/02
5,830
0
0억
0.00%
-
25/12/01
5,770
0
0억
0.00%
-
25/11/28
5,980
0
0억
0.00%
-
25/11/27
6,010
0
0억
0.00%
-
25/11/26
6,200
1
0억
0.00%
6,220
25/11/25
6,070
720
0억
1.46%
6,094
25/11/24
6,350
14
0억
0.04%
6,272
25/11/21
6,280
1
0억
0.00%
6,290
25/11/20
6,650
56
0억
0.10%
6,734
25/11/19
6,400
0
0억
0.00%
-
25/11/18
6,440
37
0억
0.07%
6,470
25/11/17
6,670
2,697
0억
5.77%
6,674
25/11/14
6,770
413
0억
0.68%
6,824
25/11/13
7,010
1,029
0억
1.61%
6,954
25/11/12
7,010
0
0억
0.00%
-
25/11/11
6,850
799
0억
1.20%
6,855
25/11/10
7,060
1,010
0억
1.29%
7,091
25/11/07
7,000
95
0억
0.14%
6,922
25/11/06
6,950
283
0억
0.39%
7,082
25/11/05
7,200
150
0억
0.14%
7,187
25/11/04
7,320
6
0억
0.00%
7,352
25/11/03
7,270
1,551
0억
0.67%
7,310
25/10/31
7,760
543
0억
0.48%
7,825
25/10/30
7,790
260
0억
0.22%
7,767
25/10/29
7,930
0
0억
0.00%
-
25/10/28
7,950
70
0억
0.04%
8,036
25/10/27
8,160
363
0억
0.20%
8,637
25/10/24
8,120
172
0억
0.18%
8,120
25/10/23
8,200
513
0억
0.52%
8,358
25/10/22
8,210
0
0억
0.00%
-
25/10/21
8,260
40
0억
0.04%
8,263
25/10/20
8,300
2,344
0억
2.05%
8,217
25/10/17
8,210
1,636
0억
1.64%
8,267
25/10/16
8,510
278
0억
0.31%
8,647
25/10/15
8,790
2,272
0억
2.55%
8,835
25/10/14
8,650
2,538
0억
1.75%
8,668