날짜종가공매도량금액비중평균단가
26/01/06
1,694
14,157
0억
8.03%
1,703
26/01/05
1,733
17,826
0억
5.02%
1,742
26/01/02
1,695
15,906
0억
7.65%
1,703
25/12/30
1,696
6,824
0억
1.71%
1,691
25/12/29
1,575
1,482
0억
1.07%
1,581
25/12/26
1,601
3,392
0억
0.99%
1,608
25/12/24
1,695
2,558
0억
1.69%
1,677
25/12/23
1,666
5,566
0억
2.01%
1,682
25/12/22
1,743
6,834
0억
8.57%
1,754
25/12/19
1,757
8,853
0억
4.76%
1,729
25/12/18
1,803
2,761
0억
1.59%
1,786
25/12/17
1,723
779
0억
0.46%
1,750
25/12/16
1,789
1,224
0억
0.64%
1,774
25/12/15
1,810
10,555
0억
4.97%
1,835
25/12/12
1,830
379
0억
0.03%
1,889
25/12/11
2,080
34
0억
0.01%
2,064
25/12/10
2,065
5,405
0억
0.74%
2,147
25/12/09
2,175
3,871
0억
0.06%
2,186
25/12/08
1,937
1,577
0억
0.78%
1,969
25/12/05
1,985
1,779
0억
0.70%
1,940
25/12/04
2,035
645
0억
0.07%
1,919
25/12/03
1,845
639
0억
0.80%
1,831
25/12/02
1,835
952
0억
0.38%
1,844
25/12/01
1,890
12,739
0억
1.68%
1,958
25/11/28
1,832
3,554
0억
0.40%
1,831
25/11/27
1,778
1,209
0억
0.39%
1,694
25/11/26
1,602
244
0억
0.41%
1,597
25/11/25
1,578
1,047
0억
1.02%
1,595
25/11/24
1,584
1,185
0억
1.50%
1,608
25/11/21
1,650
122
0억
0.10%
1,664
25/11/20
1,688
412
0억
0.61%
1,699
25/11/19
1,700
1,361
0억
2.80%
1,702
25/11/18
1,740
2,275
0억
2.47%
1,713
25/11/17
1,751
37
0억
0.05%
1,746
25/11/14
1,751
2,766
0억
2.70%
1,772
25/11/13
1,804
2,231
0억
1.52%
1,770
25/11/12
1,821
472
0억
0.23%
1,802
25/11/11
1,735
2,788
0억
0.46%
1,759
25/11/10
1,978
1,968
0억
1.11%
1,982
25/11/07
2,020
119,921
2억
78.39%
2,020
25/11/06
2,030
1,375
0억
0.85%
2,090
25/11/05
2,120
1,624
0억
0.54%
2,012
25/11/04
2,030
626
0억
0.29%
2,008
25/11/03
2,000
2,437
0억
0.52%
1,998
25/10/31
2,020
253
0억
0.11%
2,013
25/10/30
2,080
457
0억
0.09%
2,091
25/10/29
2,135
2,215
0억
0.45%
2,126
25/10/28
2,225
296
0억
0.02%
2,187
25/10/27
2,195
7,093
0억
0.07%
2,412
25/10/24
1,903
13
0억
0.01%
1,933
25/10/23
1,921
111
0억
0.03%
1,946
25/10/22
1,979
1,026
0억
0.23%
1,955
25/10/21
1,908
989
0억
0.25%
1,967
25/10/20
1,980
2,545
0억
0.42%
1,973
25/10/17
1,990
3,442
0억
0.07%
2,153
25/10/16
2,195
779
0억
0.01%
1,924
25/10/15
1,692
3,045
0억
0.08%
1,657
25/10/14
1,373
1,451
0억
1.17%
1,353
25/10/13
1,380
216
0억
0.12%
1,396
25/10/10
1,420
228
0억
0.26%
1,423