날짜종가공매도량금액비중평균단가
25/07/10
4,900
26
0억
0.01%
4,815
25/07/09
4,835
0
0억
0.00%
-
25/07/08
4,225
38
0억
0.04%
4,180
25/07/07
4,195
1,841
0억
2.64%
4,172
25/07/04
4,195
921
0억
1.42%
4,209
25/07/03
4,200
2,229
0억
1.75%
4,137
25/07/02
4,075
2,414
0억
1.78%
4,047
25/07/01
3,995
1,729
0억
2.21%
4,019
25/06/30
4,035
723
0억
0.88%
3,987
25/06/27
3,855
1,029
0억
1.39%
3,835
25/06/26
3,910
1,452
0억
0.64%
3,949
25/06/25
3,950
1,810
0억
1.18%
4,075
25/06/24
4,115
2,258
0억
1.09%
4,251
25/06/23
4,270
2,925
0억
1.50%
4,213
25/06/20
4,215
2,651
0억
3.42%
4,113
25/06/19
4,185
1,941
0억
1.90%
4,265
25/06/18
4,185
4,669
0억
1.74%
4,238
25/06/17
4,005
1,310
0억
1.97%
3,926
25/06/16
3,845
2,822
0억
3.09%
3,926
25/06/13
4,075
2,969
0억
1.34%
4,024
25/06/12
4,080
0
0억
0.00%
-
25/06/11
3,895
0
0억
0.00%
-
25/06/10
3,820
0
0억
0.00%
-
25/06/09
3,790
0
0억
0.00%
-
25/06/05
3,870
0
0억
0.00%
-
25/06/04
3,950
0
0억
0.00%
-
25/06/02
3,940
0
0억
0.00%
-
25/05/30
4,085
0
0억
0.00%
-
25/05/29
3,900
0
0억
0.00%
-
25/05/28
3,690
0
0억
0.00%
-
25/05/27
4,050
0
0억
0.00%
-
25/05/26
3,840
0
0억
0.00%
-
25/05/23
3,985
0
0억
0.00%
-
25/05/22
3,230
0
0억
0.00%
-
25/05/21
3,235
0
0억
0.00%
-
25/05/20
3,030
0
0억
0.00%
-
25/05/19
2,840
0
0억
0.00%
-
25/05/16
2,900
0
0억
0.00%
-
25/05/15
2,855
0
0억
0.00%
-
25/05/14
2,850
0
0억
0.00%
-
25/05/13
2,620
0
0억
0.00%
-
25/05/12
2,490
32,469
1억
17.91%
2,523
25/05/09
2,655
1,382
0억
0.14%
2,502
25/05/08
2,720
23,012
1억
0.43%
2,872
25/05/07
2,505
580
0억
0.08%
2,505
25/05/02
1,929
15,000
0억
2.72%
1,784
25/04/30
1,883
0
0억
0.00%
-
25/04/29
1,900
0
0억
0.00%
-
25/04/28
1,628
0
0억
0.00%
-
25/04/25
1,726
0
0억
0.00%
-
25/04/24
1,755
0
0억
0.00%
-
25/04/23
1,350
0
0억
0.00%
-
25/04/22
1,316
600
0억
0.36%
1,327
25/04/21
1,300
0
0억
0.00%
-
25/04/18
1,281
0
0억
0.00%
-
25/04/17
1,283
0
0억
0.00%
-
25/04/16
1,283
0
0억
0.00%
-
25/04/15
1,302
0
0억
0.00%
-
25/04/14
1,244
0
0억
0.00%
-
25/04/11
1,220
0
0억
0.00%
-
← 이전
6페이지