날짜종가공매도량금액비중평균단가
26/04/07
40,600
14,052
6억
1.33%
40,707
26/04/06
42,400
56,435
24억
6.92%
42,888
26/04/03
45,950
82,265
37억
6.62%
44,812
26/04/02
44,000
127,470
56억
8.56%
44,069
26/04/01
47,400
34,966
17억
1.31%
47,552
26/03/31
37,750
59,621
22억
3.52%
37,461
26/03/30
42,250
19,377
8억
2.99%
42,677
26/03/27
46,100
9,927
4억
1.29%
45,085
26/03/26
47,450
11,417
5억
2.28%
47,034
26/03/25
48,500
4,261
2억
0.42%
47,139
26/03/24
43,500
2,086
1억
0.32%
43,299
26/03/23
42,550
6,724
3억
0.88%
43,681
26/03/20
45,000
25,097
11억
1.11%
43,984
26/03/19
40,000
66,851
27억
6.71%
40,572
26/03/18
42,500
40,823
17억
3.02%
42,373
26/03/17
42,300
65,688
29억
4.12%
44,074
26/03/16
46,800
60,974
28억
4.16%
46,692
26/03/13
50,400
67,395
33억
4.45%
49,291
26/03/12
49,400
50,530
25억
1.71%
49,141
26/03/11
48,000
54,506
29억
0.64%
52,767
26/03/10
49,400
47,420
21억
0.71%
45,071
26/03/09
38,500
30,970
11억
1.06%
36,869
26/03/06
37,600
35,041
11억
0.77%
32,734
26/03/05
30,900
57,406
16억
2.42%
28,550
26/03/04
25,650
30,046
8억
0.89%
27,925
26/03/03
28,350
22,159
7억
0.50%
29,921
26/02/27
25,850
29,227
8억
2.79%
25,966
26/02/26
26,200
8,774
2억
0.46%
26,070
26/02/25
26,000
81,487
21억
4.72%
25,477
26/02/24
25,600
668
0억
0.03%
25,102
26/02/23
24,600
10,668
3억
0.26%
24,864
26/02/20
23,000
6,205
1억
0.13%
22,116
26/02/19
21,100
21,777
5억
1.17%
20,961
26/02/13
21,700
1,977
0억
0.06%
22,031
26/02/12
22,900
2,782
1억
0.17%
23,733
26/02/11
24,650
3,770
1억
0.28%
25,493
26/02/10
26,750
18,085
5억
0.72%
26,524
26/02/09
27,550
7,938
2억
0.23%
25,839
26/02/06
21,200
6,391
1억
0.38%
21,096
26/02/05
22,400
13,461
3억
0.82%
22,319
26/02/04
21,950
21,518
5억
0.96%
21,162
26/02/03
19,590
11,170
2억
0.48%
19,121
26/02/02
16,840
34,183
6억
2.66%
16,602
26/01/30
17,390
37,959
7억
2.23%
17,340
26/01/29
16,800
27,245
5억
1.03%
16,600
26/01/28
14,950
0
0억
0.00%
-
26/01/27
13,240
4,684
1억
0.99%
12,966
26/01/26
13,040
14,293
2억
2.53%
12,722
26/01/23
13,230
580
0억
0.07%
13,160
26/01/22
12,810
1,399
0억
0.14%
12,754
26/01/21
12,980
1,883
0억
0.23%
12,875
26/01/20
13,400
426
0억
0.04%
13,888
26/01/19
13,180
1,538
0억
0.09%
12,957
26/01/16
13,090
286
0억
0.01%
14,894
26/01/15
14,880
281
0억
0.02%
14,266
26/01/14
14,980
45,465
7억
0.85%
15,308
26/01/13
13,660
48,793
6억
2.22%
13,094
26/01/12
13,800
26,076
4억
0.67%
13,755
26/01/09
11,170
9,599
1억
0.86%
10,713
26/01/08
11,260
405
0억
0.02%
10,594