날짜종가공매도량금액비중평균단가
26/01/07
11,190
1,030
0억
0.05%
11,256
26/01/06
12,550
2,077
0억
0.11%
11,592
26/01/05
12,490
934
0억
0.03%
11,927
26/01/02
10,800
172
0억
0.01%
10,301
25/12/30
9,240
2,298
0억
0.05%
9,757
25/12/29
9,410
31
0억
0.00%
8,922
25/12/26
7,850
55
0억
0.00%
7,798
25/12/24
7,760
3,423
0억
0.22%
8,022
25/12/23
8,110
4,519
0억
0.17%
8,049
25/12/22
7,940
5,808
0억
0.19%
7,913
25/12/19
7,340
6,915
0억
0.18%
6,894
25/12/18
6,380
2,006
0억
0.08%
6,706
25/12/17
6,450
0
0억
0.00%
-
25/12/16
5,750
0
0억
0.00%
-
25/12/15
5,510
0
0억
0.00%
-
25/12/12
5,420
0
0억
0.00%
-
25/12/11
5,230
61,926
3억
1.37%
5,494
25/12/10
6,250
108,752
7억
0.52%
6,236
25/12/09
5,010
6,834
0억
0.18%
4,937
25/12/08
3,860
30,604
1억
0.20%
3,511
25/12/05
2,970
10,298
0억
1.18%
2,862
25/12/04
2,900
4,207
0억
0.47%
2,917
25/12/03
2,905
4,302
0억
0.58%
2,860
25/12/02
2,855
4,675
0억
0.39%
2,778
25/12/01
2,630
10,615
0억
0.56%
2,617
25/11/28
2,450
3,775
0억
0.48%
2,419
25/11/27
2,370
28,518
1억
2.05%
2,379
25/11/26
2,250
12,913
0억
1.69%
2,185
25/11/25
2,160
50,060
1억
10.38%
2,169
25/11/24
2,145
19,989
0억
1.24%
2,091
25/11/21
2,010
16,449
0억
4.23%
2,116
25/11/20
2,225
22,044
0억
3.43%
2,204
25/11/19
2,220
67,329
1억
7.01%
2,217
25/11/18
2,295
48,522
1억
4.93%
2,263
25/11/17
2,345
23,531
1억
2.42%
2,303
25/11/14
2,240
23,688
1억
2.88%
2,210
25/11/13
2,210
25,671
1억
2.24%
2,183
25/11/12
2,130
9,479
0억
1.00%
2,100
25/11/11
2,085
4,345
0억
0.42%
2,070
25/11/10
2,100
20,169
0억
2.03%
2,052
25/11/07
2,120
9,505
0억
1.20%
2,103
25/11/06
2,115
6,304
0억
0.62%
2,031
25/11/05
1,976
875
0억
0.08%
1,976
25/11/04
2,085
1,508
0억
0.21%
2,077
25/11/03
2,085
1,340
0억
0.14%
2,053
25/10/31
2,010
2,091
0억
0.12%
1,996
25/10/30
1,905
0
0억
0.00%
-
25/10/29
1,896
690
0억
0.05%
1,952
25/10/28
1,887
0
0억
0.00%
-
25/10/27
1,879
50
0억
0.00%
1,831
25/10/24
1,779
297
0억
0.02%
1,773
25/10/23
1,707
50,787
1억
1.05%
1,721
25/10/22
1,573
14,075
0억
0.28%
1,520
25/10/21
1,408
342
0억
0.07%
1,414
25/10/20
1,382
4,854
0억
0.48%
1,336
25/10/17
1,440
283
0억
0.03%
1,419
25/10/16
1,436
17,103
0억
1.71%
1,436
25/10/15
1,491
16,076
0억
0.58%
1,471
25/10/14
1,490
3,932
0억
0.03%
1,475
25/10/13
1,277
475
0억
0.01%
1,240