날짜종가공매도량금액비중평균단가
26/07/03
1,421
995
0억
2.64%
1,418
26/07/02
1,421
745
0억
1.82%
1,391
26/07/01
1,385
2,078
0억
3.91%
1,369
26/06/30
1,348
3,492
0억
5.72%
1,352
26/06/29
1,350
1,357
0억
2.07%
1,313
26/06/26
1,278
734
0억
0.63%
1,287
26/06/25
1,325
1,332
0억
2.78%
1,331
26/06/24
1,345
2,359
0억
2.30%
1,344
26/06/23
1,348
3,953
0억
2.81%
1,376
26/06/22
1,437
1,775
0억
3.20%
1,443
26/06/19
1,477
2,019
0억
2.18%
1,490
26/06/18
1,525
4,939
0억
5.86%
1,540
26/06/17
1,529
3,035
0억
5.10%
1,531
26/06/16
1,512
692
0억
1.01%
1,508
26/06/15
1,521
1,042
0억
1.62%
1,512
26/06/12
1,516
1,211
0억
1.75%
1,513
26/06/11
1,459
811
0억
1.19%
1,451
26/06/10
1,452
1,813
0억
3.42%
1,435
26/06/09
1,436
1,268
0억
1.29%
1,427
26/06/08
1,403
10,310
0억
6.63%
1,415
26/06/05
1,484
593
0억
1.23%
1,472
26/06/04
1,471
463
0억
1.14%
1,463
26/06/02
1,469
731
0억
0.64%
1,457
26/06/01
1,486
4,288
0억
5.00%
1,493
26/05/29
1,518
3,075
0억
2.94%
1,506
26/05/28
1,536
2,916
0억
2.30%
1,537
26/05/27
1,590
5,802
0억
5.84%
1,578
26/05/26
1,603
3,328
0억
3.63%
1,606
26/05/22
1,622
2,428
0억
5.57%
1,622
26/05/21
1,615
8,316
0억
6.92%
1,613
26/05/20
1,619
9,492
0억
9.14%
1,627
26/05/19
1,654
5,939
0억
5.07%
1,641
26/05/18
1,649
6,449
0억
6.34%
1,647
26/05/15
1,665
3,989
0억
3.22%
1,678
26/05/14
1,670
4,619
0억
7.18%
1,657
26/05/13
1,668
6,266
0억
6.70%
1,676
26/05/12
1,671
6,633
0억
2.61%
1,679
26/05/11
1,666
10,572
0억
6.95%
1,673
26/05/08
1,715
714
0억
2.26%
1,701
26/05/07
1,695
2,233
0억
3.76%
1,704
26/05/06
1,723
7,132
0억
7.92%
1,724
26/05/04
1,754
4,723
0억
4.91%
1,764
26/04/30
1,787
2,585
0억
2.67%
1,784
26/04/29
1,786
2,204
0억
5.93%
1,783
26/04/28
1,778
1,644
0억
1.64%
1,778
26/04/27
1,783
676
0억
0.79%
1,784
26/04/24
1,786
2,830
0억
2.53%
1,780
26/04/23
1,739
1,136
0억
1.92%
1,740
26/04/22
1,752
1,556
0억
1.33%
1,761
26/04/21
1,786
4,677
0억
4.76%
1,786
26/04/20
1,793
1,815
0억
2.27%
1,786
26/04/17
1,780
1,882
0억
1.42%
1,773
26/04/16
1,777
2,293
0억
1.32%
1,770
26/04/15
1,746
2,396
0억
0.80%
1,738
26/04/14
1,703
3,409
0억
2.22%
1,697
26/04/13
1,680
4,800
0억
3.88%
1,684
26/04/10
1,684
1,047
0억
0.22%
1,685
26/04/09
1,650
8,133
0억
4.95%
1,652
26/04/08
1,665
4,320
0억
1.16%
1,658
26/04/07
1,650
20,794
0억
0.20%
1,858