날짜종가공매도량금액비중평균단가
25/10/02
1,955
0
0억
0.00%
-
25/10/01
1,937
0
0억
0.00%
-
25/09/30
1,933
212
0억
0.33%
1,970
25/09/29
1,980
4,610
0억
19.90%
1,980
25/09/26
1,955
390
0억
0.76%
1,954
25/09/25
1,978
837
0억
0.94%
1,965
25/09/24
1,976
2,636
0억
2.70%
1,979
25/09/23
2,000
1,472
0억
1.34%
2,022
25/09/22
2,070
118
0억
0.27%
2,060
25/09/19
2,040
69
0억
0.16%
2,048
25/09/18
2,050
212
0억
0.33%
2,059
25/09/17
2,055
740
0억
1.46%
2,060
25/09/16
2,050
860
0억
0.74%
2,084
25/09/15
2,100
251
0억
0.55%
2,098
25/09/12
2,105
16
0억
0.04%
2,100
25/09/11
2,090
0
0억
0.00%
-
25/09/10
2,125
39
0억
0.07%
2,112
25/09/09
2,120
683
0억
2.35%
2,113
25/09/08
2,115
0
0억
0.00%
-
25/09/05
2,095
111
0억
0.20%
2,118
25/09/04
2,120
125
0억
0.31%
2,119
25/09/03
2,100
0
0억
0.00%
-
25/09/02
2,100
73
0억
0.19%
2,100
25/09/01
2,090
377
0억
0.23%
2,089
25/08/29
2,165
0
0억
0.00%
-
25/08/28
2,185
357
0억
0.64%
2,170
25/08/27
2,150
0
0억
0.00%
-
25/08/26
2,190
0
0억
0.00%
-
25/08/25
2,210
2
0억
0.00%
2,240
25/08/22
2,195
15,349
0억
9.53%
2,195
25/08/21
2,225
1,000
0억
0.54%
2,225
25/08/20
2,180
1,359
0억
0.31%
2,191
25/08/19
2,195
4,206
0억
0.67%
2,242
25/08/18
2,160
640
0억
0.51%
2,170
25/08/14
2,165
0
0억
0.00%
-
25/08/13
2,180
79
0억
0.03%
2,193
25/08/12
2,160
7,285
0억
0.87%
2,199
25/08/11
2,165
30,503
1억
0.27%
2,373
25/08/08
2,115
49
0억
0.17%
2,122
25/08/07
2,115
2
0억
0.01%
2,110
25/08/06
2,100
257
0억
1.79%
2,097
25/08/05
2,095
50
0억
0.14%
2,084
25/08/04
2,045
537
0억
1.43%
2,033
25/08/01
1,994
621
0억
0.42%
1,997
25/07/31
2,090
313
0억
1.16%
2,103
25/07/30
2,105
256
0억
0.61%
2,095
25/07/29
2,090
310
0억
0.65%
2,093
25/07/28
2,115
348
0억
1.17%
2,114
25/07/25
2,115
3,586
0억
6.62%
2,156
25/07/24
2,175
3,230
0억
7.12%
2,172
25/07/23
2,205
0
0억
0.00%
-
25/07/22
2,225
0
0억
0.00%
-
25/07/21
2,255
335
0억
0.82%
2,255
25/07/18
2,240
0
0억
0.00%
-
25/07/17
2,280
439
0억
0.64%
2,275
25/07/16
2,255
5
0억
0.00%
2,300
25/07/15
2,345
84
0억
0.03%
2,360
25/07/14
2,320
0
0억
0.00%
-
25/07/11
2,320
0
0억
0.00%
-
25/07/10
2,325
0
0억
0.00%
-