날짜종가공매도량금액비중평균단가
25/07/09
2,330
0
0억
0.00%
-
25/07/08
2,300
0
0억
0.00%
-
25/07/07
2,230
0
0억
0.00%
-
25/07/04
2,245
0
0억
0.00%
-
25/07/03
2,250
115
0억
0.10%
2,250
25/07/02
2,195
5,028
0억
13.48%
2,195
25/07/01
2,190
0
0억
0.00%
-
25/06/30
2,165
736
0억
2.13%
2,182
25/06/27
2,140
508
0억
0.72%
2,135
25/06/26
2,180
0
0억
0.00%
-
25/06/25
2,275
0
0억
0.00%
-
25/06/24
2,275
0
0억
0.00%
-
25/06/23
2,225
9,543
0억
7.95%
2,212
25/06/20
2,245
0
0억
0.00%
-
25/06/19
2,190
1,185
0억
0.93%
2,173
25/06/18
2,140
8,588
0억
4.19%
2,140
25/06/17
2,155
0
0억
0.00%
-
25/06/16
2,175
13
0억
0.01%
2,140
25/06/13
2,120
12,624
0억
1.48%
2,218
25/06/12
2,330
631
0억
0.47%
2,338
25/06/11
2,345
244
0억
0.27%
2,333
25/06/10
2,345
328
0억
0.23%
2,310
25/06/09
2,300
55
0억
0.02%
2,240
25/06/05
2,225
1,978
0억
1.98%
2,228
25/06/04
2,220
520
0억
0.63%
2,212
25/06/02
2,190
769
0억
0.91%
2,214
25/05/30
2,190
3,031
0억
1.35%
2,190
25/05/29
2,170
8,993
0억
8.02%
2,157
25/05/28
2,165
240
0억
0.20%
2,151
25/05/27
2,140
2,984
0억
8.60%
2,136
25/05/26
2,140
8
0억
0.02%
2,129
25/05/23
2,115
995
0억
1.68%
2,115
25/05/22
2,110
373
0억
0.16%
2,066
25/05/21
2,070
867
0억
3.58%
2,070
25/05/20
2,055
6,626
0억
33.92%
2,047
25/05/19
2,050
4,420
0억
12.20%
2,049
25/05/16
2,065
18,698
0억
12.26%
2,096
25/05/15
2,110
5,013
0억
11.09%
2,120
25/05/14
2,110
5,223
0억
13.20%
2,116
25/05/13
2,125
5,188
0억
7.04%
2,126
25/05/12
2,145
6,631
0억
8.03%
2,130
25/05/09
2,095
16,958
0억
24.64%
2,101
25/05/08
2,110
3,738
0억
9.42%
2,103
25/05/07
2,110
1,087
0억
2.23%
2,096
25/05/02
2,105
6,589
0억
7.91%
2,109
25/04/30
2,100
8,802
0억
25.35%
2,110
25/04/29
2,130
3,282
0억
4.74%
2,125
25/04/28
2,100
2,255
0억
2.76%
2,108
25/04/25
2,140
1,804
0억
1.40%
2,120
25/04/24
2,080
1,745
0억
3.35%
2,084
25/04/23
2,090
411
0억
0.40%
2,090
25/04/22
2,065
2,206
0억
3.35%
2,065
25/04/21
2,085
1,713
0억
1.95%
2,081
25/04/18
2,085
401
0억
0.21%
2,061
25/04/17
2,040
1,171
0억
0.60%
2,017
25/04/16
1,991
9,305
0억
1.28%
2,018
25/04/15
1,971
378
0억
0.22%
1,963
25/04/14
1,979
10,604
0억
0.49%
2,089
← 이전
6페이지