날짜종가공매도량금액비중평균단가
26/10/02
3,105
1
0억
0.08%
3,095
26/10/01
3,090
29
0억
0.43%
3,036
26/09/30
3,140
0
0억
0.00%
-
26/09/29
3,075
259
0억
3.17%
3,081
26/09/28
3,065
22
0억
0.26%
3,043
26/09/23
3,095
8
0억
0.00%
3,040
26/09/22
3,290
7
0억
0.17%
3,094
26/09/21
3,060
8
0억
0.24%
3,135
26/09/18
2,890
1
0억
0.09%
3,155
26/09/17
3,160
0
0억
0.00%
-
26/09/16
3,150
1
0억
0.02%
3,125
26/09/15
3,065
20
0억
0.63%
3,108
26/09/14
3,210
0
0억
0.00%
-
26/09/11
3,165
0
0억
0.00%
-
26/09/10
3,225
3
0억
0.18%
3,148
26/09/09
3,070
10
0억
0.11%
3,055
26/09/08
3,135
32
0억
0.76%
3,113
26/09/07
3,185
65
0억
3.10%
3,141
26/09/04
3,245
32
0억
0.65%
3,181
26/09/03
3,070
46
0억
7.21%
3,125
26/09/02
3,260
11
0억
0.38%
3,209
26/09/01
3,255
0
0억
0.00%
-
26/08/31
2,980
3
0억
0.04%
2,940
26/08/28
2,950
196
0억
9.48%
3,038
26/08/27
3,045
1
0억
0.03%
3,005
26/08/26
2,965
17
0억
0.36%
2,968
26/08/25
3,005
47
0억
0.04%
3,235
26/08/24
2,885
59
0억
1.22%
3,050
26/08/21
3,140
106
0억
2.77%
3,181
26/08/20
3,260
4
0억
0.06%
3,370
26/08/19
3,500
12
0억
0.37%
3,502
26/08/18
3,670
0
0억
0.00%
-
26/08/14
3,745
3
0억
0.01%
3,710
26/08/13
3,745
6
0억
0.05%
3,650
26/08/12
3,730
1
0억
0.01%
3,790
26/08/11
3,555
0
0억
0.00%
-
26/08/10
3,445
192
0억
7.03%
3,453
26/08/07
3,485
16
0억
1.01%
3,472
26/08/06
3,420
6
0억
0.29%
3,457
26/08/05
3,440
292
0억
5.37%
3,381
26/08/04
3,430
230
0억
14.38%
3,403
26/08/03
3,370
32
0억
2.81%
3,290
26/07/31
3,300
54
0억
0.47%
3,088
26/07/30
2,830
4
0억
0.24%
2,725
26/07/29
2,675
2
0억
0.01%
2,948
26/07/28
2,945
53
0억
3.16%
3,019
26/07/27
3,030
1
0억
0.03%
2,975
26/07/24
2,970
237
0억
4.07%
3,135
26/07/23
3,230
75
0억
1.75%
3,160
26/07/22
3,110
20
0억
0.82%
3,106
26/07/21
2,995
4
0억
0.04%
2,919
26/07/20
2,850
58
0억
1.47%
3,052
26/07/16
3,145
28
0억
7.07%
3,236
26/07/15
3,235
1
0억
0.01%
3,200
26/07/14
3,180
56
0억
0.31%
2,976
26/07/13
3,180
38
0억
1.03%
3,327
26/07/10
3,360
0
0억
0.00%
-
26/07/09
3,460
12
0억
0.30%
3,605
26/07/08
3,660
2
0억
0.46%
3,665
26/07/07
3,685
25
0억
2.33%
3,668
1페이지
다음 →