날짜종가공매도량금액비중평균단가
26/07/06
3,695
103
0억
2.69%
3,633
26/07/03
3,725
86
0억
4.24%
3,722
26/07/02
3,745
138
0억
1.69%
3,489
26/07/01
3,680
2
0억
0.84%
3,690
26/06/30
3,740
106
0억
2.12%
3,645
26/06/29
3,780
142
0억
1.43%
3,587
26/06/26
3,730
90
0억
8.73%
3,622
26/06/25
3,745
178
0억
5.25%
3,702
26/06/24
3,740
143
0억
13.19%
3,613
26/06/23
3,780
253
0억
4.83%
3,740
26/06/22
3,910
233
0억
2.23%
3,781
26/06/19
3,915
265
0억
6.17%
3,885
26/06/18
3,950
4
0억
0.34%
3,922
26/06/17
3,990
73
0억
1.13%
3,927
26/06/16
3,950
138
0억
2.03%
3,977
26/06/15
4,035
108
0억
1.75%
4,063
26/06/12
4,055
179
0억
4.44%
3,962
26/06/11
3,940
658
0억
6.96%
3,804
26/06/10
3,970
34
0억
1.56%
3,827
26/06/09
4,000
194
0억
7.03%
3,719
26/06/08
3,690
726
0억
11.58%
3,725
26/06/05
3,940
69
0억
2.24%
4,007
26/06/04
3,940
399
0억
4.31%
3,922
26/06/02
3,935
115
0억
4.11%
4,032
26/06/01
4,030
568
0억
3.16%
3,968
26/05/29
4,260
482
0억
8.36%
4,281
26/05/28
4,430
462
0억
6.64%
4,290
26/05/27
4,400
436
0억
4.35%
4,320
26/05/26
4,470
1,040
0억
5.84%
4,285
26/05/22
4,435
173
0억
0.63%
4,250
26/05/21
4,045
572
0억
5.36%
4,164
26/05/20
4,265
267
0억
1.87%
4,188
26/05/19
4,115
408
0억
12.19%
4,162
26/05/18
4,205
30
0억
0.14%
4,160
26/05/15
4,325
11
0억
0.06%
4,307
26/05/14
4,185
121
0억
1.04%
4,168
26/05/13
4,050
60
0억
0.42%
4,098
26/05/12
3,980
35
0억
0.34%
4,012
26/05/11
4,095
962
0억
3.76%
4,086
26/05/08
4,300
2
0억
0.01%
4,285
26/05/07
4,460
0
0억
0.00%
-
26/05/06
905
0
0억
0.00%
-
26/05/04
905
0
0억
0.00%
-
26/04/30
905
0
0억
0.00%
-
26/04/29
905
0
0억
0.00%
-
26/04/28
905
0
0억
0.00%
-
26/04/27
905
0
0억
0.00%
-
26/04/24
905
0
0억
0.00%
-
26/04/23
905
0
0억
0.00%
-
26/04/22
905
0
0억
0.00%
-
26/04/21
905
0
0억
0.00%
-
26/04/20
905
0
0억
0.00%
-
26/04/17
905
0
0억
0.00%
-
26/04/16
905
0
0억
0.00%
-
26/04/15
905
0
0억
0.00%
-
26/04/14
905
0
0억
0.00%
-
26/04/13
905
7,088
0억
0.70%
989
26/04/10
867
172
0억
0.14%
846
26/04/09
847
586
0억
1.13%
841
26/04/08
848
224
0억
1.20%
849