날짜종가공매도량금액비중평균단가
26/01/06
437
23
0억
0.03%
437
26/01/05
433
51
0억
0.05%
433
26/01/02
435
27
0억
0.04%
435
25/12/30
431
26
0억
0.02%
431
25/12/29
427
210
0억
0.16%
431
25/12/26
432
29
0억
0.05%
432
25/12/24
431
0
0억
0.00%
-
25/12/23
432
42
0억
0.11%
432
25/12/22
430
78
0억
0.13%
430
25/12/19
429
63
0억
0.08%
429
25/12/18
426
0
0억
0.00%
-
25/12/17
432
0
0억
0.00%
-
25/12/16
436
0
0억
0.00%
-
25/12/15
442
2
0억
0.00%
442
25/12/12
442
14
0억
0.01%
442
25/12/11
438
0
0억
0.00%
-
25/12/10
438
0
0억
0.00%
-
25/12/09
447
22
0억
0.06%
447
25/12/08
445
7
0억
0.01%
445
25/12/05
444
39
0억
0.04%
444
25/12/04
439
38
0억
0.10%
439
25/12/03
443
4
0억
0.01%
443
25/12/02
445
13
0억
0.03%
445
25/12/01
437
0
0억
0.00%
-
25/11/28
442
0
0억
0.00%
-
25/11/27
437
3
0억
0.00%
437
25/11/26
438
17
0억
0.01%
438
25/11/25
458
3
0억
0.00%
458
25/11/24
472
1
0억
0.00%
472
25/11/21
476
2
0억
0.00%
476
25/11/20
475
34
0억
0.02%
475
25/11/19
464
0
0억
0.00%
-
25/11/18
465
0
0억
0.00%
-
25/11/17
484
4
0억
0.00%
484
25/11/14
493
7
0억
0.01%
493
25/11/13
500
1
0억
0.00%
500
25/11/12
500
11
0억
0.00%
500
25/11/11
500
123
0억
0.08%
500
25/11/10
499
148,106
1억
204.10%
499
25/11/07
509
6
0억
0.00%
509
25/11/06
510
0
0억
0.00%
-
25/11/05
517
92
0억
0.03%
518
25/11/04
530
105
0억
0.08%
571
25/11/03
525
3
0억
0.00%
525
25/10/31
511
8
0억
0.02%
511
25/10/30
509
0
0억
0.00%
-
25/10/29
506
7
0억
0.00%
506
25/10/28
500
0
0억
0.00%
-
25/10/27
499
0
0억
0.00%
-
25/10/24
495
0
0억
0.00%
-
25/10/23
490
5
0억
0.01%
490
25/10/22
487
5
0억
0.01%
487
25/10/21
493
0
0억
0.00%
-
25/10/20
485
0
0억
0.00%
-
25/10/17
507
0
0억
0.00%
-
25/10/16
525
0
0억
0.00%
-
25/10/15
530
0
0억
0.00%
-
25/10/14
508
0
0억
0.00%
-
25/10/13
528
0
0억
0.00%
-
25/10/10
557
1
0억
0.00%
557