날짜종가공매도량금액비중평균단가
25/10/02
541
56
0억
0.06%
541
25/10/01
541
10
0억
0.01%
541
25/09/30
533
15
0억
0.01%
533
25/09/29
524
88
0억
0.08%
524
25/09/26
530
2
0억
0.00%
530
25/09/25
548
7
0억
0.00%
548
25/09/24
565
23
0억
0.03%
565
25/09/23
563
2
0억
0.00%
563
25/09/22
554
3
0억
0.00%
554
25/09/19
563
0
0억
0.00%
-
25/09/18
563
0
0억
0.00%
-
25/09/17
547
0
0억
0.00%
-
25/09/16
532
0
0억
0.00%
-
25/09/15
533
0
0억
0.00%
-
25/09/12
517
0
0억
0.00%
-
25/09/11
522
0
0억
0.00%
-
25/09/10
553
9
0억
0.00%
553
25/09/09
542
23
0억
0.00%
542
25/09/08
545
14
0억
0.00%
545
25/09/05
536
18
0억
0.01%
536
25/09/04
533
21
0억
0.01%
533
25/09/03
518
23
0억
0.02%
518
25/09/02
515
7
0억
0.00%
515
25/09/01
525
10
0억
0.00%
525
25/08/29
502
21
0억
0.00%
502
25/08/28
490
35
0억
0.01%
490
25/08/27
486
118
0억
0.02%
486
25/08/26
462
47
0억
0.01%
462
25/08/25
451
23
0억
0.01%
451
25/08/22
462
0
0억
0.00%
-
25/08/21
453
51
0억
0.04%
453
25/08/20
451
18
0억
0.02%
451
25/08/19
437
3
0억
0.00%
437
25/08/18
423
76
0억
0.04%
423
25/08/14
432
27
0억
0.02%
432
25/08/13
445
207
0억
0.13%
445
25/08/12
462
12
0억
0.00%
462
25/08/11
429
10
0억
0.01%
429
25/08/08
429
0
0억
0.00%
-
25/08/07
429
22
0억
0.01%
429
25/08/06
439
0
0억
0.00%
-
25/08/05
431
35
0억
0.01%
431
25/08/04
446
0
0억
0.00%
-
25/08/01
449
0
0억
0.00%
-
25/07/31
450
0
0억
0.00%
-
25/07/30
459
4
0억
0.00%
459
25/07/29
463
3
0억
0.00%
463
25/07/28
465
5
0억
0.00%
465
25/07/25
474
0
0억
0.00%
-
25/07/24
450
1
0억
0.00%
450
25/07/23
440
106
0억
0.03%
440
25/07/22
451
26
0억
0.01%
451
25/07/21
470
2
0억
0.00%
470
25/07/18
472
0
0억
0.00%
-
25/07/17
478
0
0억
0.00%
-
25/07/16
479
0
0억
0.00%
-
25/07/15
454
3
0억
0.00%
454
25/07/14
426
0
0억
0.00%
-
25/07/11
439
0
0억
0.00%
-
25/07/10
450
0
0억
0.00%
-