날짜종가공매도량금액비중평균단가
26/07/06
9,440
893
0억
2.55%
9,365
26/07/03
9,350
1,260
0억
5.31%
9,199
26/07/02
9,170
2,618
0억
5.72%
9,220
26/07/01
9,360
667
0억
2.15%
9,278
26/06/30
9,140
3,205
0억
9.66%
9,196
26/06/29
9,270
850
0억
1.06%
9,145
26/06/26
9,060
8,450
1억
5.95%
9,034
26/06/25
9,310
9,103
1억
13.12%
9,365
26/06/24
9,390
682
0억
1.26%
9,273
26/06/23
9,220
791
0억
1.40%
9,320
26/06/22
9,390
1,862
0억
2.71%
9,472
26/06/19
9,530
5,961
1억
4.95%
9,540
26/06/18
9,770
3,399
0억
4.96%
9,801
26/06/17
10,060
1,420
0억
2.66%
10,158
26/06/16
10,070
1,400
0억
2.44%
10,037
26/06/15
10,050
924
0억
1.32%
10,078
26/06/12
9,840
1,671
0억
3.90%
9,741
26/06/11
9,610
2,912
0억
4.76%
9,567
26/06/10
9,600
3,437
0억
8.24%
9,508
26/06/09
9,610
3,156
0억
6.85%
9,544
26/06/08
9,200
8,703
1억
8.60%
9,219
26/06/05
9,650
3,450
0억
3.34%
9,573
26/06/04
9,620
7,917
1억
11.06%
9,634
26/06/02
9,600
5,115
0억
4.67%
9,601
26/06/01
9,720
9,985
1억
8.20%
9,770
26/05/29
9,910
5,257
1억
6.15%
9,929
26/05/28
10,150
10,833
1억
13.95%
10,227
26/05/27
10,360
4,671
0억
6.34%
10,401
26/05/26
10,670
9,673
1억
10.94%
10,698
26/05/22
10,970
1,003
0억
1.80%
10,948
26/05/21
10,780
5,122
1억
6.07%
10,874
26/05/20
10,760
5,456
1억
7.04%
10,740
26/05/19
10,930
10,765
1억
10.69%
10,951
26/05/18
10,860
10,171
1억
6.76%
10,896
26/05/15
11,240
13,140
2억
5.28%
11,432
26/05/14
11,520
1,729
0억
1.80%
11,406
26/05/13
11,290
2,141
0억
2.31%
11,328
26/05/12
11,470
4,781
1억
2.35%
11,538
26/05/11
11,870
3,992
0억
4.66%
11,771
26/05/08
11,900
6,027
1억
3.75%
11,922
26/05/07
11,880
4,277
1억
1.88%
12,042
26/05/06
12,270
5,851
1억
3.15%
12,487
26/05/04
12,760
6,396
1억
2.42%
12,686
26/04/30
12,820
13,983
2억
1.11%
12,877
26/04/29
12,860
2,649
0억
2.71%
12,947
26/04/28
12,980
6,483
1억
4.37%
12,949
26/04/27
12,970
8,111
1억
5.56%
13,026
26/04/24
12,950
17,039
2억
7.94%
13,209
26/04/23
13,460
13,740
2억
5.02%
13,230
26/04/22
13,640
54,159
7억
5.62%
13,358
26/04/21
12,430
6,289
1억
2.37%
12,195
26/04/20
12,130
3,965
0억
1.96%
12,160
26/04/17
12,240
5,193
1억
2.87%
12,280
26/04/16
12,370
58,275
7억
6.30%
12,606
26/04/15
12,560
74,984
9억
10.82%
12,434
26/04/14
12,190
16,577
2억
3.44%
12,065
26/04/13
12,000
58,371
7억
5.55%
12,293
26/04/10
12,640
80,325
10억
0.78%
12,737
26/04/09
11,450
4,163
0억
2.71%
11,321
26/04/08
11,330
16,863
2억
8.58%
11,328