날짜종가공매도량금액비중평균단가
26/01/07
8,730
1,169
0억
1.82%
8,759
26/01/06
8,810
1,600
0억
2.06%
8,807
26/01/05
8,880
3,321
0억
7.00%
8,882
26/01/02
8,880
1,383
0억
2.11%
8,880
25/12/30
8,980
1,483
0억
3.74%
8,982
25/12/29
9,050
2,055
0억
2.09%
9,076
25/12/26
9,450
350
0억
0.60%
9,436
25/12/24
9,420
266
0억
0.64%
9,414
25/12/23
9,400
449
0억
0.76%
9,409
25/12/22
9,460
1,593
0억
2.28%
9,476
25/12/19
9,550
234
0억
0.62%
9,548
25/12/18
9,560
1,372
0억
3.75%
9,560
25/12/17
9,610
63
0억
0.22%
9,536
25/12/16
9,590
0
0억
0.00%
-
25/12/15
9,600
82
0억
0.20%
9,600
25/12/12
9,600
2,600
0억
5.04%
9,586
25/12/11
9,490
905
0억
3.11%
9,491
25/12/10
9,490
616
0억
1.83%
9,489
25/12/09
9,460
1,100
0억
3.44%
9,460
25/12/08
9,520
1,561
0억
4.40%
9,520
25/12/05
9,570
2,340
0억
8.62%
9,569
25/12/04
9,600
476
0억
1.18%
9,600
25/12/03
9,680
1,853
0억
3.79%
9,676
25/12/02
9,720
301
0억
0.58%
9,670
25/12/01
9,560
1,049
0억
2.30%
9,567
25/11/28
9,470
1,027
0억
4.42%
9,475
25/11/27
9,550
345
0억
1.03%
9,509
25/11/26
9,480
1,659
0억
2.59%
9,503
25/11/25
9,390
971
0억
3.14%
9,360
25/11/24
9,440
462
0억
1.99%
9,420
25/11/21
9,380
957
0억
3.19%
9,341
25/11/20
9,460
761
0억
2.08%
9,447
25/11/19
9,370
1,810
0억
3.89%
9,337
25/11/18
9,260
4,013
0억
9.87%
9,279
25/11/17
9,370
656
0억
0.82%
9,305
25/11/14
9,040
962
0억
4.01%
9,040
25/11/13
9,060
743
0억
2.55%
9,071
25/11/12
9,160
323
0억
1.27%
9,093
25/11/11
9,020
490
0억
2.44%
9,073
25/11/10
9,090
3,129
0억
5.42%
9,091
25/11/07
8,870
7,233
1억
14.50%
8,793
25/11/06
8,860
3,895
0억
9.14%
8,879
25/11/05
8,880
1,838
0억
3.26%
8,895
25/11/04
9,030
2,251
0억
5.17%
9,019
25/11/03
8,970
5,492
0억
4.71%
9,026
25/10/31
9,240
2,844
0억
3.65%
9,214
25/10/30
9,320
9,757
1억
21.67%
9,246
25/10/29
9,320
1,309
0억
2.09%
9,316
25/10/28
9,300
2,123
0억
4.14%
9,285
25/10/27
9,350
1,363
0억
2.09%
9,357
25/10/24
9,400
2,148
0억
4.50%
9,342
25/10/23
9,470
3,453
0억
6.70%
9,478
25/10/22
9,520
1,513
0억
2.55%
9,427
25/10/21
9,380
3,249
0억
8.45%
9,339
25/10/20
9,350
2,573
0억
7.09%
9,339
25/10/17
9,390
2,733
0억
4.74%
9,371
25/10/16
9,310
2,376
0억
6.21%
9,322
25/10/15
9,210
2,555
0억
4.40%
9,183
25/10/14
9,190
633
0억
0.33%
9,151
25/10/13
8,980
2,033
0억
2.64%
9,008