날짜종가공매도량금액비중평균단가
26/07/06
1,123
3,173
0억
4.28%
1,103
26/07/03
1,130
8,782
0억
9.40%
1,087
26/07/02
1,170
11,773
0억
2.71%
1,125
26/07/01
1,090
15,722
0억
11.43%
1,093
26/06/30
1,019
2,357
0억
3.11%
1,004
26/06/29
997
4,365
0억
5.75%
979
26/06/26
888
2,195
0억
3.29%
927
26/06/25
998
1,300
0억
1.80%
992
26/06/24
1,096
5,952
0억
2.82%
1,080
26/06/23
1,135
2,581
0억
0.58%
1,064
26/06/22
965
42
0억
0.02%
877
26/06/19
917
118
0억
0.16%
911
26/06/18
940
6,191
0억
12.07%
946
26/06/17
971
9,595
0억
9.88%
964
26/06/16
983
7,703
0억
11.24%
965
26/06/15
991
12,642
0억
13.97%
951
26/06/12
950
5,728
0억
9.52%
948
26/06/11
948
19,869
0억
15.47%
924
26/06/10
957
15,479
0억
25.36%
980
26/06/09
1,001
12,899
0억
9.45%
996
26/06/08
989
6,294
0억
5.74%
961
26/06/05
1,002
0
0억
0.00%
-
26/06/04
1,064
655
0억
0.85%
1,065
26/06/02
1,091
3,574
0억
1.57%
1,057
26/06/01
1,107
10,209
0억
2.59%
1,153
26/05/29
1,289
4,368
0억
1.43%
1,284
26/05/28
1,304
20,614
0억
1.34%
1,353
26/05/27
1,504
1,076
0억
0.05%
1,504
26/05/26
1,400
22,583
0억
6.10%
1,377
26/05/22
1,305
84
0억
0.12%
1,302
26/05/21
1,280
1,676
0억
0.48%
1,290
26/05/20
1,309
0
0억
0.00%
-
26/05/19
1,321
0
0억
0.00%
-
26/05/18
1,306
3,129
0억
0.95%
1,300
26/05/15
1,349
5,165
0억
1.12%
1,360
26/05/14
1,395
18,883
0억
2.06%
1,368
26/05/13
1,371
1,981
0억
0.15%
1,382
26/05/12
1,371
18,238
0억
0.36%
1,359
26/05/11
1,560
0
0억
0.00%
-
26/05/08
445
0
0억
0.00%
-
26/05/07
445
0
0억
0.00%
-
26/05/06
445
0
0억
0.00%
-
26/05/04
445
0
0억
0.00%
-
26/04/30
445
0
0억
0.00%
-
26/04/29
445
0
0억
0.00%
-
26/04/28
445
0
0억
0.00%
-
26/04/27
445
0
0억
0.00%
-
26/04/24
445
0
0억
0.00%
-
26/04/23
445
0
0억
0.00%
-
26/04/22
445
0
0억
0.00%
-
26/04/21
445
0
0억
0.00%
-
26/04/20
445
0
0억
0.00%
-
26/04/17
445
0
0억
0.00%
-
26/04/16
445
0
0억
0.00%
-
26/04/15
445
0
0억
0.00%
-
26/04/14
445
0
0억
0.00%
-
26/04/13
445
24,282
0억
0.19%
453
26/04/10
393
4,231
0억
0.15%
394
26/04/09
402
17,749
0억
0.43%
388
26/04/08
390
9,097
0억
0.09%
363