날짜종가공매도량금액비중평균단가
26/07/06
27,700
9,424
3억
10.73%
27,936
26/07/03
29,600
2,423
1억
3.84%
28,787
26/07/02
29,350
7,432
2억
6.97%
29,909
26/07/01
32,550
6,791
2억
4.64%
31,577
26/06/30
29,950
10,676
3억
9.31%
30,527
26/06/29
32,350
11,643
4억
3.94%
30,964
26/06/26
26,350
6,920
2억
2.67%
26,477
26/06/25
29,050
26,897
8억
15.60%
29,885
26/06/24
30,250
10,850
3억
8.91%
30,336
26/06/23
30,350
9,020
3억
5.29%
32,673
26/06/22
32,650
8,247
3억
7.82%
33,100
26/06/19
35,000
21,942
8억
9.39%
35,773
26/06/18
39,800
26,188
11억
9.22%
40,329
26/06/17
40,150
57,980
23억
11.37%
40,084
26/06/16
41,850
40,847
16억
4.01%
38,887
26/06/15
34,200
14,328
5억
10.45%
34,545
26/06/12
32,300
6,759
2억
6.29%
32,705
26/06/11
31,450
5,664
2억
7.86%
30,530
26/06/10
31,500
3,247
1억
2.04%
31,683
26/06/09
30,900
8,195
3억
6.72%
30,742
26/06/08
29,200
5,795
2억
4.46%
29,383
26/06/05
32,550
10,602
3억
7.27%
32,503
26/06/04
33,800
10,283
3억
10.88%
33,903
26/06/02
33,150
9,145
3억
3.47%
32,653
26/06/01
34,600
10,198
4억
3.37%
34,776
26/05/29
36,650
9,129
3억
4.84%
36,615
26/05/28
37,050
6,155
2억
4.41%
37,124
26/05/27
39,000
9,662
4억
7.21%
39,481
26/05/26
41,300
13,735
6억
12.44%
41,504
26/05/22
41,200
9,269
4억
7.84%
41,131
26/05/21
39,150
6,804
3억
4.74%
39,367
26/05/20
37,200
10,166
4억
7.40%
37,260
26/05/19
38,700
9,705
4억
8.06%
39,220
26/05/18
40,700
10,597
4억
6.81%
40,262
26/05/15
41,550
9,608
4억
3.55%
43,539
26/05/14
45,850
17,000
8억
9.97%
45,674
26/05/13
44,850
20,037
9억
12.66%
45,249
26/05/12
46,200
27,012
13억
8.21%
46,778
26/05/11
50,100
28,057
14억
10.36%
49,668
26/05/08
52,000
16,564
9억
9.18%
51,793
26/05/07
53,800
14,463
8억
5.69%
55,227
26/05/06
56,000
40,177
22억
9.30%
55,889
26/05/04
58,800
11,554
7억
1.47%
57,900
26/04/30
53,000
11,367
6억
5.81%
53,286
26/04/29
54,100
11,812
6억
3.96%
53,626
26/04/28
52,800
18,514
10억
9.28%
53,210
26/04/27
54,500
9,241
5억
2.13%
54,079
26/04/24
53,300
15,411
8억
3.84%
52,939
26/04/23
53,000
35,461
18억
3.88%
50,098
26/04/22
47,000
21,075
10억
7.45%
46,632
26/04/21
47,800
55,784
27억
12.18%
49,029
26/04/20
50,000
28,688
14억
13.41%
49,618
26/04/17
49,300
13,731
7억
7.23%
49,687
26/04/16
51,100
12,487
6억
3.42%
51,857
26/04/15
51,300
17,075
8억
2.54%
49,128
26/04/14
46,550
3,704
2억
1.05%
45,946
26/04/13
45,300
3,295
1억
2.32%
44,861
26/04/10
45,000
6,489
3억
3.88%
45,092
26/04/09
45,600
1,418
1억
0.72%
46,569
26/04/08
46,200
50,756
23억
12.17%
46,256