날짜종가공매도량금액비중평균단가
26/04/07
45,600
33,950
16억
8.26%
46,148
26/04/06
50,200
13,170
7억
2.96%
50,449
26/04/03
50,700
4,450
2억
0.42%
48,748
26/04/02
44,350
14,483
7억
2.32%
48,538
26/04/01
49,550
31,297
16억
6.15%
50,057
26/03/31
49,650
22,165
11억
1.41%
51,650
26/03/30
46,900
10,667
5억
3.78%
45,538
26/03/27
46,950
16,323
8억
3.70%
46,321
26/03/26
45,300
23,882
11억
7.68%
46,036
26/03/25
46,500
64,861
30억
10.93%
47,021
26/03/24
47,900
45,915
22억
6.49%
48,747
26/03/23
52,700
39,270
21억
5.90%
54,218
26/03/20
57,300
19,229
10억
0.50%
53,714
26/03/19
45,300
29,568
13억
5.74%
44,499
26/03/18
44,100
10,120
4억
3.00%
44,259
26/03/17
42,800
7,035
3억
1.93%
43,719
26/03/16
44,800
12,871
6억
2.33%
46,618
26/03/13
48,950
17,910
9억
2.24%
49,674
26/03/12
49,100
55,827
27억
7.98%
48,891
26/03/11
47,950
12,940
6억
0.86%
49,725
26/03/10
50,000
21,507
9억
0.59%
42,788
26/03/09
40,100
17,407
7억
2.04%
39,013
26/03/06
37,550
1,368
0억
0.22%
36,465
26/03/05
34,550
10,701
3억
2.35%
32,242
26/03/04
27,150
7,569
2억
2.54%
29,622
26/03/03
33,250
14,755
5억
4.34%
34,467
26/02/27
35,500
10,165
4억
1.98%
35,494
26/02/26
33,750
6,686
2억
2.99%
33,999
26/02/25
34,300
28,697
10억
6.29%
35,217
26/02/24
36,200
10,898
4억
3.51%
36,192
26/02/23
35,700
4,464
2억
1.07%
36,155
26/02/20
36,400
15,196
6억
1.20%
36,183
26/02/19
33,100
13,410
4억
3.62%
33,363
26/02/13
32,400
11,529
4억
1.59%
31,369
26/02/12
30,100
2,634
1억
2.87%
29,739
26/02/11
30,200
7,156
2억
4.45%
30,193
26/02/10
29,500
25,619
8억
14.87%
29,480
26/02/09
30,800
3,226
1억
1.18%
30,604
26/02/06
28,400
4,765
1억
2.59%
28,345
26/02/05
29,750
7,708
2억
2.52%
30,404
26/02/04
32,150
5,334
2억
1.45%
31,867
26/02/03
30,400
3,510
1억
2.10%
30,060
26/02/02
28,700
6,065
2억
3.30%
29,418
26/01/30
30,650
18,238
6억
6.70%
30,660
26/01/29
32,200
13,114
4억
3.99%
32,251
26/01/28
31,700
23,886
8억
7.70%
32,445
26/01/27
32,800
17,941
6억
3.12%
33,076
26/01/26
31,850
13,727
4억
4.81%
30,925
26/01/23
31,050
19,649
6억
5.70%
31,386
26/01/22
31,200
28,704
9억
6.27%
32,008
26/01/21
32,400
49,753
17억
4.82%
33,289
26/01/20
33,500
33,737
11억
2.34%
31,393
26/01/19
29,750
9,637
3억
4.13%
29,490
26/01/16
29,200
9,563
3억
2.69%
28,921
26/01/15
28,050
9,607
3억
7.68%
28,030
26/01/14
27,900
24,136
7억
5.94%
28,720
26/01/13
28,950
6,616
2억
3.60%
28,573
26/01/12
29,000
19,122
5억
4.85%
28,669
26/01/09
26,850
17,774
5억
13.34%
26,698
26/01/08
25,850
9,088
2억
9.14%
26,338