BRUDASH 종목 히스토리

태웅 044490 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/07 26,800 16,084 4억 10.16% 27,241
26/01/06 28,400 11,689 3억 4.82% 28,361
26/01/05 27,500 9,397 3억 3.17% 26,954
26/01/02 24,450 3,587 1억 2.07% 24,668
25/12/30 25,750 2,330 1억 4.22% 25,784
25/12/29 26,300 1,988 1억 2.72% 26,181
25/12/26 25,300 3,402 1억 2.30% 25,576
25/12/24 26,600 2,115 1억 1.83% 26,633
25/12/23 27,100 12,007 3억 12.57% 27,434
25/12/22 27,750 6,496 2억 5.67% 27,598
25/12/19 27,700 8,997 2억 7.61% 27,538
25/12/18 27,800 8,726 2억 5.70% 27,200
25/12/17 27,500 6,730 2억 3.42% 28,044
25/12/16 28,150 7,695 2억 1.84% 28,712
25/12/15 31,200 13,597 4억 2.21% 29,898
25/12/12 29,900 21,977 6억 1.98% 29,125
25/12/11 25,650 4,999 1억 2.93% 25,842
25/12/10 25,500 7,455 2억 7.39% 25,578
25/12/09 25,750 12,538 3억 9.25% 25,718
25/12/08 26,000 24,473 6억 9.47% 26,039
25/12/05 28,000 31,800 9억 2.44% 27,583
25/12/04 24,500 28,767 7억 9.53% 25,169
25/12/03 25,050 13,842 3억 6.87% 24,739
25/12/02 23,300 865 0억 0.70% 23,055
25/12/01 23,400 1,257 0억 2.27% 23,415
25/11/28 23,800 199 0억 0.41% 23,888
25/11/27 23,850 860 0억 1.21% 24,523
25/11/26 24,450 971 0억 0.93% 24,154
25/11/25 23,350 3,345 1억 6.64% 23,241
25/11/24 23,250 1,499 0억 2.24% 22,896
25/11/21 23,200 1,559 0억 1.84% 23,052
25/11/20 24,350 887 0억 0.64% 24,356
25/11/19 23,800 737 0억 0.72% 23,788
25/11/18 23,700 11,220 3억 6.15% 24,152
25/11/17 25,650 609 0억 0.75% 25,354
25/11/14 25,200 1,169 0억 1.08% 25,368
25/11/13 26,650 1,231 0억 1.49% 26,428
25/11/12 26,100 913 0억 0.62% 25,948
25/11/11 25,650 4,052 1억 2.91% 25,763
25/11/10 26,150 1,351 0억 0.87% 26,150
25/11/07 26,250 15,620 4억 8.97% 26,194
25/11/06 26,500 12,977 3억 6.81% 26,544
25/11/05 26,850 513 0억 0.13% 26,638
25/11/04 28,600 2,897 1억 1.11% 29,528
25/11/03 30,150 7,862 2억 3.01% 30,292
25/10/31 30,750 10,956 3억 8.03% 30,963
25/10/30 31,350 14,091 4억 4.54% 31,403
25/10/29 32,300 10,769 3억 3.10% 32,375
25/10/28 31,400 6,773 2억 3.18% 31,129
25/10/27 31,100 11,042 3억 6.83% 30,975
25/10/24 30,750 7,492 2억 2.51% 30,609
25/10/23 30,150 6,964 2억 2.33% 29,970
25/10/22 31,100 11,929 4억 2.11% 30,809
25/10/21 32,550 15,728 5억 4.56% 33,312
25/10/20 32,400 10,797 4억 3.49% 32,488
25/10/17 33,550 17,842 6억 4.03% 34,657
25/10/16 37,150 32,921 12억 5.12% 37,546
25/10/15 35,600 17,900 6억 3.26% 34,945
25/10/14 31,950 9,370 3억 4.37% 32,847
25/10/13 33,150 9,389 3억 5.24% 32,978
← 이전 4페이지 다음 →