날짜종가공매도량금액비중평균단가
26/04/08
16,130
124
0억
0.75%
16,154
26/04/07
16,010
139
0억
0.48%
16,152
26/04/06
15,900
72
0억
0.40%
15,992
26/04/03
16,120
398
0억
3.77%
16,109
26/04/02
16,190
443
0억
1.61%
16,518
26/04/01
16,640
463
0억
1.38%
16,146
26/03/31
15,700
759
0억
5.03%
15,749
26/03/30
15,760
644
0억
4.37%
15,590
26/03/27
16,190
147
0억
0.61%
16,010
26/03/26
15,680
234
0억
1.78%
15,519
26/03/25
15,910
135
0억
1.28%
15,840
26/03/24
15,950
171
0억
0.96%
16,056
26/03/23
15,610
3
0억
0.01%
15,930
26/03/20
15,960
490
0억
1.88%
15,892
26/03/19
15,100
356
0억
1.22%
15,295
26/03/18
15,200
405
0억
2.27%
14,976
26/03/17
14,570
243
0억
1.54%
14,623
26/03/16
14,330
697
0억
3.81%
14,242
26/03/13
14,170
204
0억
0.77%
14,142
26/03/12
14,150
15
0억
0.12%
14,179
26/03/11
14,050
134
0억
0.56%
14,191
26/03/10
14,210
172
0억
0.75%
14,159
26/03/09
13,350
170
0억
0.46%
13,129
26/03/06
13,620
39
0억
0.18%
13,640
26/03/05
13,790
163
0억
0.62%
13,631
26/03/04
12,520
30
0억
0.03%
12,842
26/03/03
14,120
0
0억
0.00%
-
26/02/27
15,090
0
0억
0.00%
-
26/02/26
15,410
0
0억
0.00%
-
26/02/25
15,010
0
0억
0.00%
-
26/02/24
15,040
0
0억
0.00%
-
26/02/23
14,250
0
0억
0.00%
-
26/02/20
14,350
1
0억
0.01%
14,350
26/02/19
14,170
7
0억
0.03%
14,170
26/02/13
14,060
0
0억
0.00%
-
26/02/12
14,060
8
0억
0.05%
14,060
26/02/11
13,600
94
0억
0.56%
13,497
26/02/10
13,620
9
0억
0.02%
13,620
26/02/09
13,190
1
0억
0.00%
13,140
26/02/06
13,060
2
0억
0.00%
12,480
26/02/05
13,230
200
0억
0.41%
13,254
26/02/04
13,330
5
0억
0.02%
13,330
26/02/03
13,110
0
0억
0.00%
-
26/02/02
12,860
0
0억
0.00%
-
26/01/30
13,060
40
0억
0.09%
13,060
26/01/29
12,960
0
0억
0.00%
-
26/01/28
13,040
0
0억
0.00%
-
26/01/27
12,600
23
0억
0.10%
12,600
26/01/26
12,810
0
0억
0.00%
-
26/01/23
12,800
10
0억
0.06%
12,800
26/01/22
12,500
16
0억
0.12%
12,500
26/01/21
12,130
11
0억
0.08%
12,130
26/01/20
12,200
8
0억
0.06%
12,200
26/01/19
12,030
3
0억
0.02%
12,110
26/01/16
12,460
7
0억
0.05%
12,311
26/01/15
12,460
4
0억
0.05%
12,460
26/01/14
12,530
0
0억
0.00%
-
26/01/13
12,220
0
0억
0.00%
-
26/01/12
12,510
9
0억
0.04%
12,509
26/01/09
12,720
59
0억
0.23%
12,757