날짜종가공매도량금액비중평균단가
26/07/06
2,135
148
0억
1.23%
2,147
26/07/03
2,150
47
0억
0.87%
2,145
26/07/02
2,170
677
0억
2.18%
2,159
26/07/01
2,200
387
0억
1.78%
2,189
26/06/30
2,225
1,818
0억
6.95%
2,188
26/06/29
2,210
411
0억
0.62%
2,158
26/06/26
2,155
738
0억
0.83%
2,147
26/06/25
2,155
622
0억
0.60%
2,152
26/06/24
2,135
694
0억
0.28%
2,121
26/06/23
2,115
553
0억
0.51%
2,096
26/06/22
2,125
774
0억
1.13%
2,079
26/06/19
2,120
505
0억
0.55%
2,082
26/06/18
2,075
685
0억
1.10%
2,088
26/06/17
2,090
1,061
0억
9.17%
2,088
26/06/16
2,085
424
0억
0.91%
2,055
26/06/15
2,020
601
0억
1.14%
2,021
26/06/12
2,015
1,423
0억
9.39%
2,001
26/06/11
1,980
902
0억
3.86%
1,975
26/06/10
1,979
1,636
0억
4.24%
1,973
26/06/09
2,020
3,921
0억
8.66%
2,000
26/06/08
2,020
3,412
0억
4.66%
1,959
26/06/05
2,020
687
0억
1.34%
2,000
26/06/04
2,030
3,127
0억
3.88%
2,024
26/06/02
2,060
1,628
0억
0.62%
1,982
26/06/01
2,050
1,287
0억
0.39%
2,015
26/05/29
2,040
422
0억
0.52%
2,072
26/05/28
2,115
479
0억
0.22%
2,211
26/05/27
2,225
395
0억
0.93%
2,238
26/05/26
2,285
460
0억
3.04%
2,297
26/05/22
2,300
163
0억
1.08%
2,298
26/05/21
2,280
101
0억
0.42%
2,324
26/05/20
2,300
492
0억
1.52%
2,291
26/05/19
2,320
1,162
0억
3.02%
2,294
26/05/18
2,310
3,229
0억
4.21%
2,305
26/05/15
2,305
1,744
0억
5.13%
2,314
26/05/14
2,340
2,093
0억
1.93%
2,326
26/05/13
2,340
2,214
0억
6.42%
2,355
26/05/12
2,310
919
0억
1.46%
2,308
26/05/11
2,370
1,375
0억
3.97%
2,388
26/05/08
2,415
1,183
0억
3.77%
2,406
26/05/07
2,415
182
0억
0.27%
2,432
26/05/06
2,455
1,439
0억
2.12%
2,518
26/05/04
2,510
1,492
0억
2.05%
2,541
26/04/30
2,475
418
0억
1.67%
2,460
26/04/29
2,470
361
0억
0.68%
2,469
26/04/28
2,495
875
0억
1.61%
2,495
26/04/27
2,465
919
0억
1.17%
2,504
26/04/24
2,515
187
0억
0.31%
2,473
26/04/23
2,445
226
0억
0.74%
2,449
26/04/22
2,425
152
0억
0.75%
2,459
26/04/21
2,455
245
0억
0.35%
2,459
26/04/20
2,465
448
0억
0.55%
2,432
26/04/17
2,445
646
0억
0.60%
2,432
26/04/16
2,405
473
0억
0.50%
2,386
26/04/15
2,380
246
0억
0.33%
2,368
26/04/14
2,340
1,375
0억
0.45%
2,411
26/04/13
2,480
1,528
0억
0.44%
2,348
26/04/10
2,310
116
0억
0.48%
2,314
26/04/09
2,295
1,561
0억
2.20%
2,279
26/04/08
2,270
963
0억
1.68%
2,269