날짜종가공매도량금액비중평균단가
26/07/03
6,240
1,336
0억
7.98%
6,110
26/07/02
6,240
1,175
0억
4.30%
6,107
26/07/01
6,210
1,996
0억
7.66%
6,144
26/06/30
6,080
2,719
0억
9.59%
6,102
26/06/29
6,210
779
0억
3.17%
6,047
26/06/26
5,650
2,083
0억
3.11%
5,664
26/06/25
5,980
538
0억
1.15%
6,044
26/06/24
5,970
184
0억
0.56%
6,139
26/06/23
6,050
244
0억
0.39%
6,486
26/06/22
6,670
306
0억
1.05%
6,807
26/06/19
6,850
451
0억
0.75%
6,976
26/06/18
7,120
148
0억
0.44%
7,150
26/06/17
7,230
574
0억
1.11%
7,254
26/06/16
7,350
451
0억
0.60%
7,178
26/06/15
7,100
406
0억
0.85%
7,000
26/06/12
6,870
1,210
0억
2.54%
6,915
26/06/11
6,960
597
0억
1.57%
6,913
26/06/10
6,890
408
0억
0.85%
7,125
26/06/09
7,070
6,839
0억
12.66%
6,930
26/06/08
6,660
8,678
1억
9.43%
6,526
26/06/05
6,650
0
0억
0.00%
-
26/06/04
6,720
4,812
0억
4.91%
7,053
26/06/02
7,500
2,819
0억
1.82%
7,202
26/06/01
7,640
2,507
0억
1.60%
7,506
26/05/29
7,150
463
0억
0.55%
7,199
26/05/28
7,060
660
0억
1.05%
7,020
26/05/27
6,950
180
0억
0.35%
6,925
26/05/26
6,950
0
0억
0.00%
-
26/05/22
7,250
0
0억
0.00%
-
26/05/21
7,030
0
0억
0.00%
-
26/05/20
6,730
0
0억
0.00%
-
26/05/19
6,850
0
0억
0.00%
-
26/05/18
6,930
69
0억
0.12%
6,710
26/05/15
6,850
163
0억
0.22%
7,060
26/05/14
7,100
0
0억
0.00%
-
26/05/13
6,900
0
0억
0.00%
-
26/05/12
6,990
0
0억
0.00%
-
26/05/11
6,840
131
0억
0.12%
7,076
26/05/08
7,110
0
0억
0.00%
-
26/05/07
7,060
0
0억
0.00%
-
26/05/06
7,280
0
0억
0.00%
-
26/05/04
7,280
0
0억
0.00%
-
26/04/30
7,200
490
0억
1.20%
7,160
26/04/29
7,170
398
0억
1.85%
7,155
26/04/28
7,230
0
0억
0.00%
-
26/04/27
7,350
429
0억
0.70%
7,424
26/04/24
7,320
0
0억
0.00%
-
26/04/23
7,210
0
0억
0.00%
-
26/04/22
7,200
0
0억
0.00%
-
26/04/21
7,330
140
0억
0.28%
7,491
26/04/20
7,500
66
0억
0.21%
7,652
26/04/17
7,710
0
0억
0.00%
-
26/04/16
7,670
79
0억
0.09%
7,642
26/04/15
7,490
1,463
0억
1.32%
7,354
26/04/14
7,180
41
0억
0.04%
7,141
26/04/13
7,010
32
0억
0.09%
6,798
26/04/10
6,840
45
0억
0.07%
6,642
26/04/09
6,580
771
0억
1.60%
6,559
26/04/08
6,640
205
0억
0.20%
6,707
26/04/07
6,730
207
0억
0.59%
6,681