날짜종가공매도량금액비중평균단가
25/07/09
7,100
8,649
1억
11.24%
7,134
25/07/08
7,330
1,531
0억
1.36%
7,313
25/07/07
7,390
615
0억
0.20%
6,992
25/07/04
6,780
2,678
0억
4.08%
6,948
25/07/03
6,970
1,427
0억
2.79%
6,857
25/07/02
6,780
2,198
0억
1.46%
6,897
25/07/01
6,820
2,122
0억
2.22%
6,697
25/06/30
6,620
2,229
0억
4.03%
6,718
25/06/27
6,790
6,815
0억
6.33%
6,695
25/06/26
7,000
5,259
0억
4.06%
6,959
25/06/25
7,000
2,722
0억
1.13%
7,105
25/06/24
6,980
82
0억
0.03%
6,815
25/06/23
6,430
5,222
0억
5.43%
6,300
25/06/20
6,330
12,455
1억
17.15%
6,369
25/06/19
6,430
2,891
0억
3.78%
6,486
25/06/18
6,600
10,392
1억
6.13%
6,697
25/06/17
6,350
972
0억
0.90%
6,502
25/06/16
6,530
16,885
1억
16.93%
6,447
25/06/13
6,420
6,155
0억
5.33%
6,403
25/06/12
6,640
2,460
0억
1.68%
6,708
25/06/11
6,640
656
0억
0.50%
6,482
25/06/10
6,300
378
0억
0.27%
6,246
25/06/09
6,150
971
0억
0.56%
5,935
25/06/05
5,750
1,685
0억
1.12%
5,616
25/06/04
5,470
1,170
0억
0.37%
5,510
25/06/02
5,800
1,625
0억
1.00%
5,796
25/05/30
5,990
2,553
0억
1.81%
6,119
25/05/29
6,350
2,514
0억
2.00%
6,328
25/05/28
6,090
1,162
0억
1.40%
6,049
25/05/27
5,910
1,254
0억
1.03%
5,898
25/05/26
5,900
903
0억
0.87%
5,995
25/05/23
6,150
1,615
0억
2.42%
6,157
25/05/22
6,090
307
0억
0.37%
6,133
25/05/21
6,260
870
0억
1.04%
6,319
25/05/20
6,450
1,329
0억
1.13%
6,353
25/05/19
6,160
1,765
0억
0.91%
6,244
25/05/16
6,480
285
0억
0.23%
6,529
25/05/15
6,600
805
0억
0.37%
6,633
25/05/14
6,970
1,157
0억
0.80%
6,965
25/05/13
7,000
922
0억
0.57%
7,113
25/05/12
7,380
1,306
0억
1.33%
7,455
25/05/09
7,370
2,962
0억
3.64%
7,344
25/05/08
7,510
3,881
0억
2.15%
7,520
25/05/07
7,830
5,234
0억
1.77%
7,350
25/05/02
7,280
5,781
0억
2.02%
7,217
25/04/30
7,800
10,413
1억
2.90%
7,725
25/04/29
7,410
4,449
0억
2.76%
7,348
25/04/28
7,150
5,823
0억
2.29%
7,424
25/04/25
7,790
8,023
1억
7.77%
7,797
25/04/24
7,900
1,870
0억
2.06%
7,867
25/04/23
7,810
3,689
0억
1.76%
7,831
25/04/22
8,090
3,337
0억
1.53%
8,418
25/04/21
8,820
2,576
0억
1.20%
8,880
25/04/18
8,830
2,583
0억
1.05%
8,587
25/04/17
8,540
5,873
1억
3.29%
8,681
25/04/16
8,850
10,697
1억
5.37%
8,837
25/04/15
9,250
9,444
1억
4.14%
9,143
25/04/14
9,050
8,409
1억
3.06%
9,038
25/04/11
9,200
7,726
1억
2.25%
9,276
← 이전
6페이지