날짜종가공매도량금액비중평균단가
26/10/06
3,240
75
0억
0.27%
3,249
26/10/02
3,265
71
0억
1.72%
3,285
26/10/01
3,260
246
0억
2.45%
3,276
26/09/30
3,310
789
0억
8.74%
3,385
26/09/29
3,490
170
0억
0.74%
3,526
26/09/28
3,485
301
0억
0.40%
3,446
26/09/23
3,190
0
0억
0.00%
-
26/09/22
3,200
0
0억
0.00%
-
26/09/21
3,230
0
0억
0.00%
-
26/09/18
3,270
0
0억
0.00%
-
26/09/17
3,200
0
0억
0.00%
-
26/09/16
3,275
0
0억
0.00%
-
26/09/15
3,240
102
0억
0.14%
3,230
26/09/14
3,180
84
0억
0.04%
3,185
26/09/11
2,965
79
0억
0.16%
2,953
26/09/10
2,930
81
0억
0.14%
2,904
26/09/09
2,925
18
0억
0.02%
2,917
26/09/08
2,700
2
0억
0.00%
2,650
26/09/07
2,575
45
0억
0.05%
2,618
26/09/04
2,390
1
0억
0.01%
2,390
26/09/03
2,385
2
0억
0.01%
2,345
26/09/02
2,350
5
0억
0.03%
2,359
26/09/01
2,385
157
0억
1.52%
2,331
26/08/31
2,395
2,791
0억
9.15%
2,328
26/08/28
2,270
290
0억
0.89%
2,388
26/08/27
2,400
852
0억
4.91%
2,364
26/08/26
2,370
3,631
0억
8.75%
2,388
26/08/25
2,505
389
0억
4.55%
2,479
26/08/24
2,500
2,046
0억
7.44%
2,490
26/08/21
2,495
1,400
0억
8.84%
2,472
26/08/20
2,510
310
0억
1.55%
2,505
26/08/19
2,475
503
0억
3.90%
2,520
26/08/18
2,575
1,387
0억
2.29%
2,538
26/08/14
2,675
6,195
0억
5.89%
2,751
26/08/13
2,830
527
0억
3.02%
2,941
26/08/12
2,980
27
0억
0.20%
3,036
26/08/11
3,045
4,165
0억
8.89%
3,020
26/08/10
3,020
949
0억
2.06%
3,004
26/08/07
2,935
761
0억
1.09%
2,914
26/08/06
2,770
127
0억
0.81%
2,778
26/08/05
2,840
256
0억
1.40%
2,828
26/08/04
2,850
1,799
0억
3.78%
2,813
26/08/03
2,720
1,338
0억
1.29%
2,683
26/07/31
2,425
217
0억
0.20%
2,295
26/07/30
2,250
694
0억
0.06%
2,832
26/07/29
2,415
1,500
0억
6.97%
2,471
26/07/28
2,545
1,341
0억
12.88%
2,548
26/07/27
2,700
895
0억
16.42%
2,637
26/07/24
2,650
216
0억
2.41%
2,635
26/07/23
2,640
265
0억
3.54%
2,624
26/07/22
2,525
2,489
0억
7.77%
2,577
26/07/21
2,710
3,253
0억
10.18%
2,630
26/07/20
2,730
1,398
0억
12.89%
2,807
26/07/16
2,895
1,263
0억
11.18%
2,909
26/07/15
2,970
2,240
0억
5.41%
3,032
26/07/14
2,960
2,908
0억
3.95%
2,888
26/07/13
2,880
1,049
0억
2.90%
3,042
26/07/10
3,070
89
0억
0.13%
3,061
26/07/09
2,815
186
0억
0.63%
2,837
26/07/08
2,910
149
0억
0.61%
2,830
1페이지
다음 →