날짜종가공매도량금액비중평균단가
26/07/06
3,010
64
0억
0.38%
2,938
26/07/03
2,975
57
0억
0.07%
2,905
26/07/02
3,080
207
0억
0.33%
2,974
26/07/01
3,110
334
0억
0.20%
3,162
26/06/30
3,090
2,202
0억
1.33%
2,881
26/06/29
2,730
1,780
0억
2.14%
2,781
26/06/26
2,720
75
0억
0.05%
2,872
26/06/25
2,870
2,340
0억
1.80%
2,946
26/06/24
3,100
1,696
0억
0.48%
3,178
26/06/23
3,350
253
0억
0.02%
3,349
26/06/22
3,955
0
0억
0.00%
-
26/06/19
3,045
13
0억
0.03%
2,945
26/06/18
3,080
70
0억
0.33%
3,167
26/06/17
3,075
27
0억
0.09%
3,199
26/06/16
3,220
13
0억
0.04%
3,198
26/06/15
3,175
303
0억
0.28%
3,035
26/06/12
2,915
232
0억
0.07%
2,884
26/06/11
2,480
0
0억
0.00%
-
26/06/10
2,350
0
0억
0.00%
-
26/06/09
2,170
105
0억
0.36%
2,210
26/06/08
2,315
0
0억
0.00%
-
26/06/05
2,430
0
0억
0.00%
-
26/06/04
2,405
0
0억
0.00%
-
26/06/02
2,340
153
0억
0.55%
2,265
26/06/01
2,370
465
0억
1.30%
2,425
26/05/29
2,595
12
0억
0.04%
2,588
26/05/28
2,645
0
0억
0.00%
-
26/05/27
2,630
0
0억
0.00%
-
26/05/26
2,790
0
0억
0.00%
-
26/05/22
2,790
0
0억
0.00%
-
26/05/21
2,665
0
0억
0.00%
-
26/05/20
2,665
0
0억
0.00%
-
26/05/19
2,725
5
0억
0.02%
2,745
26/05/18
2,760
137
0억
1.05%
2,744
26/05/15
2,810
187
0억
0.72%
2,873
26/05/14
2,900
100
0억
0.79%
2,892
26/05/13
2,955
199
0억
1.04%
2,944
26/05/12
3,010
0
0억
0.00%
-
26/05/11
3,055
165
0억
0.41%
3,023
26/05/08
3,135
67
0억
0.75%
3,135
26/05/07
3,155
0
0억
0.00%
-
26/05/06
3,275
0
0억
0.00%
-
26/05/04
3,300
99
0억
0.36%
3,312
26/04/30
3,355
0
0억
0.00%
-
26/04/29
3,335
0
0억
0.00%
-
26/04/28
3,350
8
0억
0.08%
3,330
26/04/27
3,345
384
0억
2.22%
3,367
26/04/24
3,420
2
0억
0.04%
3,398
26/04/23
3,400
0
0억
0.00%
-
26/04/22
3,470
345
0억
1.30%
3,477
26/04/21
3,605
42
0억
0.05%
3,535
26/04/20
3,495
26
0억
0.13%
3,366
26/04/17
3,360
0
0억
0.00%
-
26/04/16
3,330
22
0억
0.14%
3,323
26/04/15
3,340
30
0억
0.21%
3,350
26/04/14
3,340
13
0억
0.13%
3,340
26/04/13
3,335
8
0억
0.12%
3,320
26/04/10
3,310
10
0억
0.16%
3,328
26/04/09
3,335
63
0억
1.17%
3,332
26/04/08
3,340
46
0억
0.29%
3,359