날짜종가공매도량금액비중평균단가
26/04/08
3,340
46
0억
0.29%
3,359
26/04/07
3,405
0
0억
0.00%
-
26/04/06
3,355
11
0억
0.12%
3,297
26/04/03
3,265
37
0억
0.46%
3,270
26/04/02
3,255
3
0억
0.02%
3,258
26/04/01
3,245
55
0억
0.58%
3,232
26/03/31
3,170
0
0억
0.00%
-
26/03/30
3,170
0
0억
0.00%
-
26/03/27
3,100
13
0억
0.15%
3,108
26/03/26
3,125
13
0억
0.21%
3,123
26/03/25
3,115
22
0억
0.27%
3,108
26/03/24
3,065
61
0억
0.69%
3,037
26/03/23
3,030
8
0억
0.06%
3,014
26/03/20
3,105
7
0억
0.08%
3,105
26/03/19
3,150
26
0억
0.43%
3,127
26/03/18
3,110
123
0억
2.26%
3,110
26/03/17
3,125
35
0억
0.44%
3,106
26/03/16
3,120
80
0억
0.88%
3,116
26/03/13
3,110
55,169
2억
84.86%
3,110
26/03/12
3,140
173
0억
4.70%
3,125
26/03/11
3,145
403
0억
2.41%
3,129
26/03/10
3,155
43
0억
0.85%
3,141
26/03/09
3,110
27
0억
0.22%
3,074
26/03/06
3,205
211
0억
2.04%
3,158
26/03/05
3,100
161
0억
1.02%
3,081
26/03/04
3,000
4
0억
0.01%
3,105
26/03/03
3,290
0
0억
0.00%
-
26/02/27
3,430
6
0억
0.03%
3,438
26/02/26
3,435
18
0억
0.04%
3,680
26/02/25
3,495
11
0억
0.03%
3,539
26/02/24
3,530
2
0억
0.01%
3,550
26/02/23
3,660
0
0억
0.00%
-
26/02/20
3,695
6
0억
0.02%
3,603
26/02/19
3,580
135
0억
0.32%
3,588
26/02/13
3,530
0
0억
0.00%
-
26/02/12
3,480
0
0억
0.00%
-
26/02/11
3,445
0
0억
0.00%
-
26/02/10
3,365
0
0억
0.00%
-
26/02/09
3,395
65
0억
0.41%
3,424
26/02/06
3,430
13
0억
0.03%
3,428
26/02/05
3,520
0
0억
0.00%
-
26/02/04
3,345
3
0억
0.01%
3,323
26/02/03
3,260
21
0억
0.31%
3,262
26/02/02
3,275
0
0억
0.00%
-
26/01/30
3,275
0
0억
0.00%
-
26/01/29
3,295
0
0억
0.00%
-
26/01/28
3,325
0
0억
0.00%
-
26/01/27
3,285
197
0억
0.87%
3,284
26/01/26
3,245
0
0억
0.00%
-
26/01/23
3,190
2
0억
0.02%
3,200
26/01/22
3,180
281
0억
1.95%
3,181
26/01/21
3,245
2
0억
0.04%
3,250
26/01/20
3,225
14
0억
0.08%
3,240
26/01/19
3,245
733
0억
7.41%
3,245
26/01/16
3,300
0
0억
0.00%
-
26/01/15
3,260
4
0억
0.02%
3,270
26/01/14
3,290
160
0억
1.80%
3,313
26/01/13
3,325
45
0억
0.33%
3,328
26/01/12
3,360
59
0억
0.32%
3,366
26/01/09
3,400
0
0억
0.00%
-