날짜종가공매도량금액비중평균단가
25/10/13
3,905
0
0억
0.00%
-
25/10/10
3,915
12
0억
0.14%
3,920
25/10/02
3,950
2
0억
0.02%
3,955
25/10/01
3,940
16
0억
0.26%
3,935
25/09/30
3,995
2
0억
0.03%
4,030
25/09/29
3,995
16
0억
0.36%
4,013
25/09/26
4,000
36
0억
0.19%
3,997
25/09/25
4,050
32
0억
0.27%
4,057
25/09/24
4,095
6
0억
0.16%
4,087
25/09/23
4,100
0
0억
0.00%
-
25/09/22
4,075
0
0억
0.00%
-
25/09/19
4,065
4
0억
0.09%
4,065
25/09/18
4,065
2
0억
0.04%
4,070
25/09/17
4,090
24
0억
0.52%
4,079
25/09/16
4,020
14
0억
0.21%
4,017
25/09/15
4,090
0
0억
0.00%
-
25/09/12
4,095
0
0억
0.00%
-
25/09/11
4,055
0
0억
0.00%
-
25/09/10
4,050
0
0억
0.00%
-
25/09/09
4,045
0
0억
0.00%
-
25/09/08
4,045
0
0억
0.00%
-
25/09/05
4,025
0
0억
0.00%
-
25/09/04
4,105
0
0억
0.00%
-
25/09/03
4,100
0
0억
0.00%
-
25/09/02
4,095
0
0억
0.00%
-
25/09/01
4,030
0
0억
0.00%
-
25/08/29
4,045
0
0억
0.00%
-
25/08/28
4,055
0
0억
0.00%
-
25/08/27
4,055
0
0억
0.00%
-
25/08/26
4,060
9
0억
0.29%
4,110
25/08/25
4,100
7
0억
0.28%
4,109
25/08/22
4,100
0
0억
0.00%
-
25/08/21
4,065
0
0억
0.00%
-
25/08/20
4,090
0
0억
0.00%
-
25/08/19
4,120
19
0억
0.63%
4,120
25/08/18
4,165
0
0억
0.00%
-
25/08/14
4,150
0
0억
0.00%
-
25/08/13
4,190
1
0억
0.05%
4,160
25/08/12
4,175
1
0억
0.02%
4,205
25/08/11
4,180
91
0억
1.22%
4,126
25/08/08
4,175
1
0억
0.03%
4,190
25/08/07
4,170
29
0억
0.87%
4,163
25/08/06
4,100
0
0억
0.00%
-
25/08/05
4,070
0
0억
0.00%
-
25/08/04
4,060
19
0억
0.22%
4,051
25/08/01
4,075
77
0억
0.69%
4,086
25/07/31
4,135
0
0억
0.00%
-
25/07/30
4,160
0
0억
0.00%
-
25/07/29
4,160
4
0억
0.04%
4,258
25/07/28
4,245
0
0억
0.00%
-
25/07/25
4,300
1,481
0억
30.02%
4,232
25/07/24
4,255
0
0억
0.00%
-
25/07/23
4,295
0
0억
0.00%
-
25/07/22
4,320
1
0억
0.02%
4,345
25/07/21
4,400
0
0억
0.00%
-
25/07/18
4,400
0
0억
0.00%
-
25/07/17
4,370
0
0억
0.00%
-
25/07/16
4,470
0
0억
0.00%
-
25/07/15
4,395
0
0억
0.00%
-
25/07/14
4,400
0
0억
0.00%
-