날짜종가공매도량금액비중평균단가
26/07/06
5,320
2,904
0억
1.94%
5,386
26/07/03
5,370
4,522
0억
2.84%
5,313
26/07/02
5,400
1,598
0억
0.69%
5,441
26/07/01
5,840
2,426
0억
0.74%
5,907
26/06/30
5,560
5,441
0억
1.82%
5,566
26/06/29
5,670
8,035
0억
1.86%
5,592
26/06/26
5,040
8,090
0억
1.69%
5,059
26/06/25
5,490
7,085
0억
1.43%
5,579
26/06/24
5,830
5,316
0억
1.25%
5,923
26/06/23
6,120
17,420
1억
3.04%
6,402
26/06/22
6,640
17,049
1억
3.86%
6,546
26/06/19
6,350
21,393
1억
3.78%
6,431
26/06/18
6,920
4,954
0억
0.72%
7,030
26/06/17
7,180
3,311
0억
0.97%
7,196
26/06/16
7,400
2,706
0억
0.69%
7,467
26/06/15
7,460
0
0억
0.00%
-
26/06/12
7,110
3,571
0억
1.22%
7,187
26/06/11
7,010
2,807
0억
0.88%
6,896
26/06/10
6,830
28,520
2억
7.65%
6,905
26/06/09
6,990
57,469
4억
15.04%
7,090
26/06/08
6,850
31,630
2억
6.73%
6,881
26/06/05
7,490
17,577
1억
3.39%
7,401
26/06/04
7,570
22,358
2억
5.69%
7,667
26/06/02
7,650
13,884
1억
2.02%
7,575
26/06/01
7,870
27,268
2억
3.81%
7,993
26/05/29
8,200
23,746
2억
3.08%
8,094
26/05/28
8,490
14,564
1억
2.50%
8,569
26/05/27
8,850
17,500
2억
2.93%
8,959
26/05/26
9,520
18,074
2억
3.92%
9,656
26/05/22
9,610
33,933
3억
5.70%
9,637
26/05/21
9,620
3,986
0억
0.81%
9,562
26/05/20
8,820
5,080
0억
1.28%
8,790
26/05/19
8,920
3,067
0억
0.94%
9,152
26/05/18
9,380
2,729
0억
0.39%
9,188
26/05/15
9,750
24,497
2억
4.37%
10,002
26/05/14
10,570
6,729
1억
0.54%
10,178
26/05/13
9,990
6,288
1억
1.26%
10,005
26/05/12
10,270
9,232
1억
0.96%
10,263
26/05/11
10,480
4,791
1억
0.48%
10,553
26/05/08
11,000
2,451
0억
0.25%
10,972
26/05/07
11,690
8,414
1억
0.51%
12,130
26/05/06
12,500
33,246
4억
1.07%
12,406
26/05/04
12,320
21,931
3억
0.51%
12,101
26/04/30
11,630
8,202
1억
0.76%
11,813
26/04/29
11,930
22,176
3억
1.84%
11,824
26/04/28
12,020
10,549
1억
0.84%
11,953
26/04/27
12,160
32,627
4억
1.63%
12,168
26/04/24
12,480
44,149
5억
1.24%
12,169
26/04/23
12,420
42,282
5억
0.22%
11,822
26/04/22
10,950
44,276
5억
3.62%
10,888
26/04/21
11,340
43,454
5억
2.12%
11,425
26/04/20
11,100
8,995
1억
0.65%
11,242
26/04/17
11,280
91,695
10억
5.14%
11,270
26/04/16
11,510
91,697
11억
2.01%
11,707
26/04/15
11,200
48,704
5억
1.42%
11,019
26/04/14
10,320
18,869
2억
1.26%
10,285
26/04/13
10,110
34,591
4억
2.66%
10,164
26/04/10
10,290
42,643
4억
1.36%
10,223
26/04/09
10,160
52,324
5억
2.82%
10,158
26/04/08
10,820
126,004
14억
3.60%
10,985