날짜종가공매도량금액비중평균단가
26/04/07
10,570
99,785
11억
2.86%
11,186
26/04/06
11,670
87,115
10억
2.47%
11,822
26/04/03
12,760
6,672
1억
0.24%
11,998
26/04/02
11,380
5,839
1억
0.29%
11,566
26/04/01
11,860
5,724
1억
0.37%
11,693
26/03/31
10,800
7,222
1억
0.31%
11,419
26/03/30
11,870
4,037
0억
0.16%
11,084
26/03/27
11,600
4,175
0억
0.16%
11,320
26/03/26
11,800
8,121
1억
0.24%
12,118
26/03/25
12,250
13,392
2억
0.29%
12,442
26/03/24
13,030
44,909
6억
0.73%
13,513
26/03/23
13,990
728
0억
0.00%
13,931
26/03/20
13,700
50,533
6억
0.28%
12,548
26/03/19
10,980
56,103
6억
0.40%
10,917
26/03/18
9,920
53,054
5억
0.90%
9,863
26/03/17
9,410
92,259
9억
1.49%
9,817
26/03/16
10,000
104,070
10억
0.60%
9,951
26/03/13
8,480
173,001
14억
0.89%
8,314
26/03/12
8,160
49,728
4억
0.22%
7,175
26/03/11
6,280
94,463
6억
1.65%
6,311
26/03/10
5,960
39,979
2억
0.84%
5,633
26/03/09
5,130
23,581
1억
2.60%
5,136
26/03/06
5,400
60,725
3억
4.92%
5,399
26/03/05
5,280
94,081
5억
6.46%
5,245
26/03/04
4,655
62,861
3억
2.25%
4,850
26/03/03
5,650
12,894
1억
0.53%
5,851
26/02/27
6,000
36,593
2억
1.90%
6,080
26/02/26
6,050
20,999
1억
0.72%
6,140
26/02/25
6,380
3,907
0억
0.12%
6,663
26/02/24
6,610
57,578
4억
2.17%
6,679
26/02/23
6,870
78,315
6억
1.91%
7,018
26/02/20
6,980
249,220
17억
1.66%
6,867
26/02/19
6,270
125,034
8억
2.59%
6,345
26/02/13
6,210
79,642
5억
0.39%
5,789
26/02/12
5,400
65,384
4억
2.03%
5,499
26/02/11
5,570
75,536
4억
0.51%
5,281
26/02/10
4,860
15,116
1억
1.32%
4,842
26/02/09
4,815
11,698
1억
0.82%
4,772
26/02/06
4,680
45,898
2억
3.98%
4,599
26/02/05
4,605
38,667
2억
1.76%
4,688
26/02/04
4,550
16,447
1억
1.76%
4,614
26/02/03
4,530
19,809
1억
2.74%
4,457
26/02/02
4,265
20,785
1억
2.83%
4,375
26/01/30
4,450
42,959
2억
5.01%
4,484
26/01/29
4,620
24,833
1억
1.76%
4,594
26/01/28
4,515
34,339
2억
3.00%
4,545
26/01/27
4,615
50,719
2억
1.21%
4,794
26/01/26
4,540
9,189
0억
0.67%
4,537
26/01/23
4,465
9,584
0억
0.61%
4,484
26/01/22
4,400
38,332
2억
1.20%
4,685
26/01/21
4,740
30,462
1억
0.53%
4,803
26/01/20
5,140
24,275
1억
0.14%
4,802
26/01/19
4,085
14,740
1억
1.36%
4,054
26/01/16
4,075
7,903
0억
0.55%
4,109
26/01/15
4,060
8,994
0억
2.23%
4,009
26/01/14
4,075
7,254
0억
1.04%
4,075
26/01/13
4,120
11,304
0억
2.81%
4,066
26/01/12
4,105
21,955
1억
2.57%
4,110
26/01/09
4,150
22,538
1억
2.14%
4,142
26/01/08
3,940
5,103
0억
1.27%
3,982