날짜종가공매도량금액비중평균단가
26/01/08
3,940
5,103
0억
1.27%
3,982
26/01/07
4,065
4,749
0억
1.25%
4,124
26/01/06
4,195
6,090
0억
1.11%
4,140
26/01/05
4,160
10,230
0억
1.12%
4,175
26/01/02
4,025
7,068
0억
1.39%
3,876
25/12/30
3,830
32,278
1억
3.77%
3,834
25/12/29
4,145
10,270
0억
1.36%
3,938
25/12/26
3,825
28,207
1억
6.69%
3,860
25/12/24
3,940
12,401
0억
3.38%
3,965
25/12/23
4,020
22,734
1억
2.65%
4,056
25/12/22
4,195
7,163
0억
0.97%
4,218
25/12/19
4,160
10,960
0억
1.40%
4,163
25/12/18
3,995
4,860
0억
1.13%
4,066
25/12/17
4,065
17,262
1억
2.76%
4,142
25/12/16
4,040
13,292
1억
1.41%
4,138
25/12/15
4,295
34,801
2억
2.50%
4,318
25/12/12
4,500
23,458
1억
0.57%
4,456
25/12/11
4,025
2,892
0억
0.41%
4,030
25/12/10
4,015
19,575
1억
2.05%
4,111
25/12/09
4,110
7,815
0억
1.54%
4,069
25/12/08
4,005
16,698
1억
2.14%
4,023
25/12/05
4,070
5,891
0억
0.57%
4,027
25/12/04
3,930
9,883
0억
1.97%
3,958
25/12/03
3,940
6,916
0억
1.26%
3,884
25/12/02
3,815
2,624
0억
1.26%
3,819
25/12/01
3,820
2,500
0억
0.60%
3,852
25/11/28
3,915
5,043
0억
1.65%
3,921
25/11/27
3,935
2,476
0억
0.50%
3,950
25/11/26
3,875
2,385
0억
0.65%
3,828
25/11/25
3,755
14,442
1억
5.27%
3,718
25/11/24
3,730
6,002
0억
2.38%
3,749
25/11/21
3,795
11,763
0억
2.43%
3,826
25/11/20
4,010
12,507
1억
2.51%
4,072
25/11/19
4,000
5,134
0억
0.61%
3,927
25/11/18
3,880
36,759
1억
5.62%
3,933
25/11/17
4,050
16,006
1억
1.50%
3,983
25/11/14
4,035
83,314
3억
9.08%
4,041
25/11/13
4,115
41,814
2억
5.03%
4,041
25/11/12
4,105
30,724
1억
1.33%
4,024
25/11/11
4,130
13,718
1억
0.63%
4,239
25/11/10
4,130
10,766
0억
1.11%
4,089
25/11/07
3,885
4,557
0억
0.89%
3,816
25/11/06
3,850
3,659
0억
0.75%
3,914
25/11/05
3,915
13,262
1억
1.51%
3,921
25/11/04
4,010
42,595
2억
4.22%
4,007
25/11/03
4,040
29,012
1억
1.76%
4,047
25/10/31
4,300
32,092
1억
0.36%
3,981
25/10/30
3,925
28,095
1억
1.19%
4,027
25/10/29
4,250
22,431
1억
0.71%
4,211
25/10/28
4,020
50,945
2억
5.05%
4,016
25/10/27
4,095
52,477
2억
2.92%
4,194
25/10/24
4,235
67,513
3억
1.55%
4,085
25/10/23
4,190
48,828
2억
1.70%
4,187
25/10/22
4,125
20,260
1억
0.44%
3,874
25/10/21
3,900
24,964
1억
0.55%
3,969
25/10/20
3,570
1,719
0억
0.37%
3,553
25/10/17
3,595
5,402
0억
1.04%
3,683
25/10/16
3,805
4,907
0억
0.57%
3,829
25/10/15
3,885
11,866
0억
0.51%
3,770
25/10/14
3,540
5,128
0억
1.34%
3,594