날짜종가공매도량금액비중평균단가
26/01/07
1,180
11,793
0억
1.62%
1,158
26/01/06
1,178
7,413
0억
1.53%
1,181
26/01/05
1,225
7,837
0억
1.16%
1,247
26/01/02
1,331
662
0억
0.06%
1,258
25/12/30
1,190
1,535
0억
0.73%
1,182
25/12/29
1,167
506
0억
0.97%
1,168
25/12/26
1,159
10,099
0억
8.89%
1,164
25/12/24
1,186
6,498
0억
12.51%
1,177
25/12/23
1,173
9,220
0억
6.23%
1,183
25/12/22
1,209
2,323
0억
2.36%
1,206
25/12/19
1,200
1,081
0억
0.90%
1,201
25/12/18
1,192
2,211
0억
2.99%
1,190
25/12/17
1,189
1,197
0억
1.13%
1,174
25/12/16
1,182
1,240
0억
1.46%
1,171
25/12/15
1,190
2,234
0억
1.40%
1,177
25/12/12
1,179
739
0억
0.53%
1,173
25/12/11
1,182
2,345
0억
2.08%
1,178
25/12/10
1,180
2,844
0억
1.50%
1,170
25/12/09
1,165
3,566
0억
3.45%
1,158
25/12/08
1,162
2,352
0억
2.28%
1,164
25/12/05
1,181
2,267
0억
0.78%
1,170
25/12/04
1,197
2,764
0억
1.08%
1,192
25/12/03
1,203
1,528
0억
0.16%
1,224
25/12/02
1,215
0
0억
0.00%
-
25/12/01
1,235
297
0억
0.46%
1,242
25/11/28
1,235
5
0억
0.01%
1,228
25/11/27
1,211
221
0억
0.22%
1,218
25/11/26
1,205
240
0억
0.25%
1,204
25/11/25
1,181
244
0억
0.18%
1,198
25/11/24
1,188
549
0억
0.45%
1,208
25/11/21
1,203
279
0억
0.22%
1,223
25/11/20
1,252
1
0억
0.00%
1,218
25/11/19
1,220
227
0억
0.11%
1,206
25/11/18
1,183
858
0억
0.38%
1,225
25/11/17
1,243
4,270
0억
2.07%
1,252
25/11/14
1,281
3,005
0억
2.01%
1,289
25/11/13
1,306
11
0억
0.01%
1,296
25/11/12
1,304
13
0억
0.01%
1,302
25/11/11
1,287
11
0억
0.01%
1,321
25/11/10
1,310
65
0억
0.04%
1,297
25/11/07
1,286
163,352
2억
63.11%
1,286
25/11/06
1,312
67
0억
0.03%
1,325
25/11/05
1,329
27
0억
0.01%
1,316
25/11/04
1,344
67
0억
0.01%
1,351
25/11/03
1,360
4,827
0억
0.26%
1,436
25/10/31
1,475
6,755
0억
0.38%
1,467
25/10/30
1,557
18,020
0억
0.23%
1,609
25/10/29
1,510
715
0억
0.14%
1,514
25/10/28
1,521
2,467
0억
0.29%
1,568
25/10/27
1,517
6,066
0억
0.26%
1,554
25/10/24
1,472
56
0억
0.01%
1,451
25/10/23
1,457
1,040
0억
0.14%
1,456
25/10/22
1,433
1,602
0억
0.20%
1,477
25/10/21
1,432
44,415
1억
0.73%
1,511
25/10/20
1,392
918
0억
0.30%
1,367
25/10/17
1,345
841
0억
0.35%
1,350
25/10/16
1,375
1,348
0억
0.44%
1,371
25/10/15
1,378
5,084
0억
3.53%
1,375
25/10/14
1,370
3,239
0억
1.30%
1,377
25/10/13
1,392
1,072
0억
0.30%
1,388