날짜종가공매도량금액비중평균단가
26/04/08
11,020
204,711
23억
7.04%
11,221
26/04/07
10,300
409,663
41억
13.37%
10,019
26/04/06
8,760
47,606
4억
24.95%
8,866
26/04/03
8,900
78,575
7억
31.27%
8,974
26/04/02
8,980
79,399
7억
15.53%
9,263
26/04/01
9,400
52,904
5억
10.13%
9,308
26/03/31
8,670
100,369
9억
26.91%
8,708
26/03/30
8,910
64,004
6억
17.27%
8,965
26/03/27
9,500
85,178
8억
19.59%
9,203
26/03/26
9,370
192,132
18억
36.57%
9,519
26/03/25
9,800
156,147
15억
28.37%
9,871
26/03/24
10,000
40,211
4억
9.91%
10,101
26/03/23
10,030
21,557
2억
4.68%
10,116
26/03/20
10,560
370,366
40억
36.91%
10,754
26/03/19
11,150
42,806
5억
6.58%
11,063
26/03/18
11,480
447,774
51억
26.04%
11,314
26/03/17
11,000
135,651
15억
4.44%
11,266
26/03/16
9,990
236,755
24억
25.62%
10,057
26/03/13
10,500
87,787
9억
9.96%
10,330
26/03/12
10,780
93,761
10억
6.18%
10,186
26/03/11
9,750
57,748
6억
4.32%
9,905
26/03/10
9,890
52,974
5억
5.93%
9,808
26/03/09
9,470
42,855
4억
5.24%
9,293
26/03/06
10,220
56,668
6억
3.43%
10,036
26/03/05
9,830
19,677
2억
0.72%
9,471
26/03/04
8,400
293
0억
0.01%
8,960
26/03/03
10,000
13,261
1억
0.46%
10,591
26/02/27
11,500
5,048
1억
0.09%
12,085
26/02/26
13,210
467,516
65억
3.66%
13,832
26/02/25
12,370
18,153
2억
6.00%
12,370
26/02/24
9,520
33,100
3억
1.21%
8,665
26/02/23
7,330
13,532
1억
5.65%
7,437
26/02/20
7,430
25,717
2억
8.82%
7,400
26/02/19
7,470
40,492
3억
10.01%
7,362
26/02/13
7,230
15,066
1억
7.23%
7,295
26/02/12
7,510
48,247
4억
19.09%
7,426
26/02/11
7,430
6,216
0억
7.21%
7,412
26/02/10
7,430
11,607
1억
7.23%
7,428
26/02/09
7,390
15,110
1억
5.00%
7,303
26/02/06
7,130
11,990
1억
4.05%
7,096
26/02/05
7,170
16,588
1억
6.95%
7,177
26/02/04
7,330
18,848
1억
6.80%
7,366
26/02/03
7,320
49,165
4억
13.94%
7,211
26/02/02
7,120
48,280
4억
7.98%
7,330
26/01/30
7,770
59,731
5억
7.00%
7,692
26/01/29
7,790
4,160
0억
0.39%
7,691
26/01/28
7,470
117,746
9억
10.58%
7,276
26/01/27
6,910
63,752
4억
9.17%
6,843
26/01/26
6,710
53,004
3억
5.83%
6,508
26/01/23
6,140
25,935
2억
8.86%
6,062
26/01/22
6,020
17,767
1억
6.46%
5,988
26/01/21
5,870
30,424
2억
15.22%
5,829
26/01/20
5,880
14,875
1억
6.11%
5,835
26/01/19
5,830
15,527
1억
7.74%
5,837
26/01/16
5,920
71,861
4억
22.64%
5,936
26/01/15
5,990
21,140
1억
11.63%
5,964
26/01/14
5,990
23,369
1억
12.04%
6,003
26/01/13
6,050
44,268
3억
30.48%
6,050
26/01/12
6,060
15,103
1억
13.59%
6,079
26/01/09
6,070
17,632
1억
14.25%
6,083