날짜종가공매도량금액비중평균단가
26/01/07
48,350
129,188
62억
29.37%
48,333
26/01/06
48,950
56,858
28억
16.36%
48,905
26/01/05
48,550
58,797
29억
14.38%
48,621
26/01/02
48,300
43,150
21억
8.99%
48,455
25/12/30
49,600
44,716
22억
13.07%
49,650
25/12/29
50,400
40,021
20억
16.33%
50,445
25/12/26
50,100
28,999
15억
11.76%
50,413
25/12/24
51,300
29,141
15억
13.92%
51,611
25/12/23
51,200
27,688
14억
12.80%
51,180
25/12/22
50,900
26,064
13억
12.61%
50,862
25/12/19
50,300
66,159
33억
15.86%
50,142
25/12/18
50,400
33,060
17억
9.36%
50,692
25/12/17
52,500
39,855
21억
13.47%
52,508
25/12/16
53,000
25,385
14억
9.13%
53,263
25/12/15
54,400
30,054
16억
8.70%
54,385
25/12/12
53,900
50,974
27억
19.73%
53,733
25/12/11
53,600
132,532
71억
17.06%
53,723
25/12/10
54,000
26,186
14억
10.13%
54,395
25/12/09
55,500
25,727
14억
10.17%
55,351
25/12/08
55,200
36,763
20억
12.01%
55,165
25/12/05
54,900
18,613
10억
5.36%
54,577
25/12/04
54,400
23,792
13억
11.45%
54,267
25/12/03
55,200
27,529
15억
13.50%
55,264
25/12/02
55,600
46,399
26억
8.32%
55,195
25/12/01
53,300
22,353
12억
9.90%
53,749
25/11/28
53,600
8,480
5억
3.60%
53,771
25/11/27
53,800
20,764
11억
7.68%
54,143
25/11/26
53,800
14,445
8억
5.53%
53,315
25/11/25
52,100
44,463
23억
17.45%
52,262
25/11/24
51,200
38,890
20억
12.12%
51,781
25/11/21
52,800
27,709
15억
8.65%
52,678
25/11/20
53,300
30,499
16억
12.14%
53,251
25/11/19
51,600
21,444
11억
11.86%
51,581
25/11/18
52,000
19,078
10억
7.59%
52,298
25/11/17
53,400
15,177
8억
5.92%
53,205
25/11/14
52,900
20,701
11억
8.62%
53,394
25/11/13
54,500
29,162
16억
6.30%
54,568
25/11/12
54,300
30,729
17억
8.71%
53,896
25/11/11
52,900
15,966
8억
7.00%
52,876
25/11/10
52,600
20,401
11억
8.04%
52,443
25/11/07
51,600
24,220
12억
6.92%
51,516
25/11/06
53,100
21,278
11억
8.56%
53,206
25/11/05
52,800
21,772
12억
4.78%
52,811
25/11/04
54,600
42,544
24억
8.91%
55,349
25/11/03
55,300
30,090
17억
6.56%
55,094
25/10/31
55,000
19,209
11억
4.03%
55,431
25/10/30
56,100
130,288
76억
8.44%
58,179
25/10/29
58,800
53,619
31억
5.82%
58,124
25/10/28
57,300
33,669
19억
5.12%
56,802
25/10/27
57,300
61,396
35억
6.90%
57,682
25/10/24
58,100
69,586
40억
4.75%
57,679
25/10/23
59,800
58,762
35억
1.46%
59,571
25/10/22
54,600
10,374
6억
1.56%
53,594
25/10/21
52,200
12,670
7억
3.06%
52,503
25/10/20
52,100
41,357
21억
9.00%
51,852
25/10/17
52,900
43,195
23억
4.25%
52,610
25/10/16
51,700
44,785
23억
9.24%
51,420
25/10/15
50,500
27,932
14억
7.06%
50,256
25/10/14
49,500
37,777
19억
6.95%
49,536
25/10/13
49,000
41,529
20억
8.30%
49,054