날짜종가공매도량금액비중평균단가
26/10/02
3,270
322
0억
0.23%
3,271
26/10/01
3,225
16
0억
0.02%
3,137
26/09/30
3,105
203
0억
0.41%
3,134
26/09/29
3,140
414
0억
0.64%
3,079
26/09/28
3,130
94
0억
0.18%
3,132
26/09/23
3,150
7
0억
0.01%
3,137
26/09/22
3,170
971
0억
1.40%
3,134
26/09/21
3,115
7,247
0억
7.50%
3,145
26/09/18
3,105
16,058
1억
11.27%
3,149
26/09/17
3,090
7,654
0억
8.13%
3,124
26/09/16
3,115
14,730
0억
5.04%
3,057
26/09/15
2,980
6,990
0억
8.47%
2,926
26/09/14
2,920
9,609
0억
8.09%
2,922
26/09/11
2,990
3,222
0억
6.41%
3,007
26/09/10
3,060
6,046
0억
6.46%
3,015
26/09/09
2,985
6,035
0억
8.74%
3,006
26/09/08
2,990
3,752
0억
6.81%
3,041
26/09/07
3,035
5,336
0억
8.12%
3,066
26/09/04
3,035
5,316
0억
9.44%
3,012
26/09/03
2,955
3,539
0억
7.42%
2,978
26/09/02
2,960
3,481
0억
7.67%
2,983
26/09/01
3,050
4,131
0억
8.88%
3,045
26/08/31
3,065
7,739
0억
8.64%
2,996
26/08/28
3,025
87
0억
0.13%
3,036
26/08/27
3,060
22
0억
0.04%
3,034
26/08/26
2,990
947
0억
1.18%
2,977
26/08/25
2,990
1,147
0억
1.44%
2,850
26/08/24
2,885
1,577
0억
1.37%
2,860
26/08/21
2,920
4,206
0억
2.89%
2,942
26/08/20
3,055
830
0억
1.90%
3,061
26/08/19
3,055
7,776
0억
6.42%
3,076
26/08/18
3,125
2,009
0억
1.42%
3,187
26/08/14
3,225
2,217
0억
1.51%
3,248
26/08/13
3,165
198
0억
0.12%
3,200
26/08/12
3,200
356
0억
0.40%
3,193
26/08/11
3,200
3,056
0억
2.26%
3,190
26/08/10
3,205
2,554
0억
1.51%
3,132
26/08/07
3,040
1,296
0억
1.52%
3,063
26/08/06
3,070
808
0억
0.85%
3,027
26/08/05
3,075
2,487
0억
1.43%
3,074
26/08/04
3,000
905
0억
0.91%
2,933
26/08/03
2,820
1,527
0억
1.04%
2,844
26/07/31
2,790
1,558
0억
0.99%
2,768
26/07/30
2,520
3,563
0억
2.01%
2,584
26/07/29
2,500
3,915
0억
1.05%
2,555
26/07/28
2,775
5,014
0억
2.14%
2,790
26/07/27
2,960
5,627
0억
4.42%
2,982
26/07/24
2,915
3,330
0억
2.38%
2,933
26/07/23
3,000
3,487
0억
2.48%
2,963
26/07/22
2,870
3,840
0억
2.99%
2,921
26/07/21
2,850
11,972
0억
5.75%
2,819
26/07/20
2,820
5,165
0억
3.23%
2,876
26/07/16
2,980
3,062
0억
1.59%
3,036
26/07/15
3,095
2,355
0억
1.80%
3,069
26/07/14
2,970
7,863
0억
1.72%
2,920
26/07/13
3,010
15,585
0억
6.54%
3,086
26/07/10
3,185
6,981
0억
3.56%
3,141
26/07/09
3,010
7,896
0억
2.97%
3,016
26/07/08
2,955
5,273
0억
1.51%
3,005
26/07/07
3,075
54,530
2억
2.65%
3,409
1페이지
다음 →