날짜종가공매도량금액비중평균단가
26/04/07
4,475
3,749
0억
3.01%
4,572
26/04/06
4,500
4,089
0억
3.89%
4,531
26/04/03
4,570
11,630
1억
10.17%
4,543
26/04/02
4,430
9,062
0억
3.27%
4,586
26/04/01
4,700
11,743
1억
7.86%
4,642
26/03/31
4,470
18,834
1억
10.47%
4,517
26/03/30
4,555
14,321
1억
7.29%
4,575
26/03/27
4,755
23,420
1억
10.29%
4,616
26/03/26
4,660
14,425
1억
4.49%
4,760
26/03/25
4,930
12,645
1억
6.97%
4,962
26/03/24
4,915
15,668
1억
9.32%
4,933
26/03/23
4,885
10,033
0억
4.18%
4,928
26/03/20
5,130
3,493
0억
1.98%
5,124
26/03/19
5,010
5,675
0억
1.96%
5,108
26/03/18
5,300
5,195
0억
2.71%
5,301
26/03/17
5,220
4,501
0억
2.59%
5,280
26/03/16
5,240
8,937
0억
5.89%
5,240
26/03/13
5,290
20,899
1억
8.47%
5,370
26/03/12
5,430
9,170
0억
6.18%
5,427
26/03/11
5,400
20,127
1억
6.21%
5,468
26/03/10
5,410
2,160
0억
1.07%
5,343
26/03/09
5,080
37,416
2억
9.62%
5,052
26/03/06
5,480
11,809
1억
4.67%
5,422
26/03/05
5,390
13,657
1억
3.49%
5,374
26/03/04
4,835
75,948
4억
7.43%
4,973
26/03/03
5,610
9,093
1억
1.21%
5,829
26/02/27
6,150
18,351
1억
3.62%
6,140
26/02/26
6,160
19,140
1억
2.20%
6,317
26/02/25
6,300
4,861
0억
0.41%
6,340
26/02/24
6,160
1,407
0억
0.32%
6,153
26/02/23
6,120
5,072
0억
0.74%
6,129
26/02/20
6,230
2,377
0억
0.34%
6,237
26/02/19
6,130
3,602
0억
0.47%
5,926
26/02/13
5,870
23,962
1억
3.70%
6,016
26/02/12
6,100
24,822
2억
1.47%
6,057
26/02/11
5,730
81,009
5억
2.76%
6,330
26/02/10
6,010
7,642
0억
1.24%
6,135
26/02/09
6,120
4,132
0억
0.61%
6,152
26/02/06
5,980
36,949
2억
3.64%
5,950
26/02/05
6,030
34,870
2억
3.69%
6,197
26/02/04
6,400
54,251
3억
2.35%
6,285
26/02/03
6,130
83,780
5억
2.02%
6,111
26/02/02
5,580
5,756
0억
1.09%
5,666
26/01/30
5,700
3,683
0억
0.54%
5,715
26/01/29
5,900
2,633
0억
0.23%
6,017
26/01/28
6,040
9,087
1억
0.67%
6,043
26/01/27
5,910
19,750
1억
1.23%
6,000
26/01/26
6,240
641
0억
0.09%
6,364
26/01/23
6,250
344
0억
0.05%
6,510
26/01/22
6,420
2,890
0억
0.20%
6,459
26/01/21
6,180
33,067
2억
0.30%
6,071
26/01/20
5,750
39,538
2억
0.58%
5,863
26/01/19
5,870
147,756
8억
1.17%
5,409
26/01/16
5,040
77,021
4억
1.89%
5,255
26/01/15
5,300
69,660
4억
1.04%
5,341
26/01/14
5,700
35,057
2억
0.70%
5,298
26/01/13
4,390
19,023
1억
3.89%
4,252
26/01/12
4,080
1,182
0억
0.82%
4,079
26/01/09
4,070
3
0억
0.00%
4,042
26/01/08
4,040
82
0억
0.04%
4,130