날짜종가공매도량금액비중평균단가
26/01/07
4,175
1
0억
0.00%
4,400
26/01/06
4,315
0
0억
0.00%
-
26/01/05
4,345
5
0억
0.00%
4,344
26/01/02
4,320
58
0억
0.06%
4,314
25/12/30
4,240
18
0억
0.03%
4,268
25/12/29
4,300
0
0억
0.00%
-
25/12/26
4,220
1
0억
0.00%
4,220
25/12/24
4,185
0
0억
0.00%
-
25/12/23
4,250
30
0억
0.02%
4,300
25/12/22
4,295
0
0억
0.00%
-
25/12/19
4,260
36
0억
0.03%
4,330
25/12/18
4,195
0
0억
0.00%
-
25/12/17
4,385
33
0억
0.03%
4,356
25/12/16
4,320
1,888
0억
1.14%
4,375
25/12/15
4,460
0
0억
0.00%
-
25/12/12
4,480
0
0억
0.00%
-
25/12/11
4,450
1
0억
0.00%
4,455
25/12/10
4,445
223
0억
0.13%
4,465
25/12/09
4,450
0
0억
0.00%
-
25/12/08
4,380
1,839
0억
0.22%
4,418
25/12/05
4,270
503
0억
0.63%
4,240
25/12/04
4,200
1,108
0억
1.34%
4,217
25/12/03
4,265
0
0억
0.00%
-
25/12/02
4,180
133
0억
0.15%
4,158
25/12/01
4,155
0
0억
0.00%
-
25/11/28
4,075
877
0억
0.89%
4,067
25/11/27
4,000
237
0억
0.51%
3,996
25/11/26
4,020
323
0억
0.35%
3,960
25/11/25
3,920
583
0억
0.66%
3,909
25/11/24
3,900
1,627
0억
3.03%
3,927
25/11/21
3,900
1,136
0억
1.17%
3,887
25/11/20
3,970
1,590
0억
2.19%
3,933
25/11/19
3,890
9,746
0억
6.03%
3,918
25/11/18
3,975
6,452
0억
4.53%
3,983
25/11/17
4,045
17,155
1억
21.46%
4,043
25/11/14
4,050
3,161
0억
2.31%
4,116
25/11/13
4,120
2,139
0억
2.65%
4,091
25/11/12
4,095
170
0억
0.13%
4,026
25/11/11
4,025
4,553
0억
1.99%
4,034
25/11/10
4,100
1,689
0억
1.39%
4,095
25/11/07
4,060
39,461
2억
15.72%
4,065
25/11/06
4,250
2,085
0억
0.92%
4,245
25/11/05
4,120
2,313
0억
0.80%
4,168
25/11/04
4,335
1,193
0억
0.19%
4,161
25/11/03
4,085
1,729
0억
0.67%
4,119
25/10/31
4,120
3,272
0억
2.65%
4,160
25/10/30
4,150
2,876
0억
1.76%
4,191
25/10/29
4,310
1,437
0억
1.11%
4,303
25/10/28
4,355
3,845
0억
2.78%
4,336
25/10/27
4,375
2,596
0억
0.86%
4,451
25/10/24
4,450
1,255
0억
0.35%
4,349
25/10/23
4,245
1,109
0억
0.80%
4,245
25/10/22
4,385
0
0억
0.00%
-
25/10/21
4,300
569
0억
0.15%
4,404
25/10/20
4,225
1,478
0억
0.73%
4,217
25/10/17
4,265
1,468
0억
0.83%
4,242
25/10/16
4,275
22
0억
0.01%
4,239
25/10/15
4,215
1,480
0억
1.76%
4,206
25/10/14
4,125
596
0억
0.39%
4,113
25/10/13
4,095
726
0억
0.49%
4,067