날짜종가공매도량금액비중평균단가
26/07/06
1,013
3,458
0억
0.67%
1,013
26/07/03
960
2,889
0억
3.58%
938
26/07/02
941
503
0억
0.53%
965
26/07/01
989
190
0억
0.19%
957
26/06/30
935
1,605
0억
1.14%
1,007
26/06/29
991
1,945
0억
1.42%
962
26/06/26
900
2,365
0억
0.75%
890
26/06/25
924
4,130
0억
1.63%
954
26/06/24
976
4,564
0억
2.08%
979
26/06/23
993
5,092
0억
1.34%
1,050
26/06/22
1,068
12,987
0억
11.06%
1,063
26/06/19
1,087
21,946
0억
10.52%
1,076
26/06/18
1,091
8,355
0억
4.49%
1,118
26/06/17
1,133
77
0억
0.04%
1,133
26/06/16
1,137
61
0억
0.04%
1,137
26/06/15
1,113
244
0억
0.17%
1,118
26/06/12
1,104
783
0억
0.38%
1,099
26/06/11
1,080
1,933
0억
1.37%
1,065
26/06/10
1,055
0
0억
0.00%
-
26/06/09
1,090
20,443
0억
9.00%
1,095
26/06/08
1,085
15,825
0억
6.27%
1,104
26/06/05
1,164
4,144
0억
1.64%
1,173
26/06/04
1,207
2,361
0억
0.68%
1,243
26/06/02
1,193
40
0억
0.01%
1,193
26/06/01
1,224
120
0억
0.02%
1,224
26/05/29
1,306
279
0억
0.06%
1,314
26/05/28
1,369
775
0억
0.23%
1,361
26/05/27
1,381
3,577
0억
0.82%
1,388
26/05/26
1,444
6,025
0억
1.14%
1,459
26/05/22
1,494
2,558
0억
0.93%
1,513
26/05/21
1,472
228
0억
0.04%
1,481
26/05/20
1,525
0
0억
0.00%
-
26/05/19
1,583
1,097
0억
0.36%
1,594
26/05/18
1,610
21,475
0억
3.15%
1,558
26/05/15
1,613
6,472
0억
0.36%
1,663
26/05/14
1,813
2,079
0억
0.08%
1,914
26/05/13
1,965
13,242
0억
0.18%
1,972
26/05/12
1,811
3,216
0억
0.33%
1,848
26/05/11
1,895
9,095
0억
0.38%
1,879
26/05/08
1,912
883
0억
0.10%
1,874
26/05/07
1,905
12,069
0억
0.37%
1,935
26/05/06
1,845
9,621
0억
0.37%
1,850
26/05/04
1,756
10,366
0억
1.88%
1,775
26/04/30
1,778
611
0억
0.09%
1,794
26/04/29
1,854
23,464
0억
1.03%
1,870
26/04/28
1,826
3,017
0억
0.37%
1,834
26/04/27
1,843
4,892
0억
0.55%
1,850
26/04/24
1,800
1,063
0억
0.10%
1,766
26/04/23
1,754
15,128
0억
1.83%
1,744
26/04/22
1,793
22,202
0억
2.12%
1,762
26/04/21
1,719
29,879
1억
3.67%
1,748
26/04/20
1,738
15,452
0억
2.66%
1,764
26/04/17
1,759
11,395
0억
1.96%
1,776
26/04/16
1,773
11,957
0억
1.65%
1,731
26/04/15
1,738
9,622
0억
0.83%
1,722
26/04/14
1,751
9,963
0억
0.58%
1,756
26/04/13
1,793
31,161
1억
1.01%
1,733
26/04/10
1,642
2,540
0억
0.39%
1,624
26/04/09
1,598
3,729
0억
1.17%
1,577
26/04/08
1,590
16,513
0억
2.64%
1,593