날짜종가공매도량금액비중평균단가
26/04/07
1,630
10,315
0억
3.01%
1,627
26/04/06
1,648
8,040
0억
1.44%
1,636
26/04/03
1,634
7,086
0억
1.32%
1,621
26/04/02
1,621
31,129
0억
3.62%
1,613
26/04/01
1,670
10,817
0억
0.51%
1,675
26/03/31
1,623
1,477
0억
0.21%
1,642
26/03/30
1,646
134
0억
0.02%
1,657
26/03/27
1,622
7,634
0억
0.68%
1,637
26/03/26
1,714
20,633
0억
0.74%
1,675
26/03/25
1,620
21,397
0억
3.01%
1,618
26/03/24
1,633
43,418
1억
3.48%
1,633
26/03/23
1,581
9,923
0억
1.24%
1,636
26/03/20
1,623
14,456
0억
1.52%
1,618
26/03/19
1,596
28,071
0억
2.62%
1,591
26/03/18
1,556
3,292
0억
0.47%
1,552
26/03/17
1,578
18,897
0억
2.32%
1,576
26/03/16
1,580
6,049
0억
0.70%
1,584
26/03/13
1,613
39,696
1억
1.65%
1,622
26/03/12
1,646
27,859
0억
0.19%
1,666
26/03/11
1,475
20,277
0억
4.26%
1,449
26/03/10
1,405
6,008
0억
2.10%
1,406
26/03/09
1,424
1,044
0억
0.25%
1,409
26/03/06
1,449
395
0억
0.15%
1,438
26/03/05
1,415
4,756
0억
1.29%
1,416
26/03/04
1,300
4,243
0억
0.49%
1,313
26/03/03
1,469
6,932
0억
0.98%
1,503
26/02/27
1,499
2,070
0억
0.50%
1,491
26/02/26
1,509
33,205
0억
5.64%
1,508
26/02/25
1,539
16,334
0억
2.06%
1,555
26/02/24
1,551
8,633
0억
1.50%
1,551
26/02/23
1,543
881
0억
0.16%
1,533
26/02/20
1,517
1,934
0억
0.37%
1,515
26/02/19
1,550
986
0억
0.17%
1,559
26/02/13
1,505
963
0억
0.21%
1,514
26/02/12
1,566
1,127
0억
0.21%
1,559
26/02/11
1,529
21,715
0억
5.33%
1,532
26/02/10
1,528
490
0억
0.17%
1,520
26/02/09
1,505
1,861
0억
0.45%
1,515
26/02/06
1,514
7,433
0억
0.77%
1,518
26/02/05
1,512
2,867
0억
0.46%
1,550
26/02/04
1,590
663
0억
0.06%
1,573
26/02/03
1,528
518
0억
0.10%
1,505
26/02/02
1,477
611
0억
0.13%
1,489
26/01/30
1,540
3,907
0억
0.74%
1,542
26/01/29
1,572
14,651
0억
0.77%
1,555
26/01/28
1,524
5,046
0억
1.09%
1,525
26/01/27
1,534
10,142
0억
1.81%
1,529
26/01/26
1,555
3,136
0억
0.14%
1,550
26/01/23
1,501
105
0억
0.02%
1,498
26/01/22
1,495
940
0억
0.10%
1,496
26/01/21
1,493
10,052
0억
0.91%
1,500
26/01/20
1,532
4,633
0억
0.36%
1,546
26/01/19
1,506
10,185
0억
0.96%
1,507
26/01/16
1,457
18,469
0억
1.84%
1,457
26/01/15
1,485
32,939
1억
1.39%
1,536
26/01/14
1,510
42,422
1억
4.01%
1,516
26/01/13
1,563
19,001
0억
1.03%
1,593
26/01/12
1,685
8,882
0억
0.27%
1,672
26/01/09
1,735
21,614
0억
0.14%
1,744
26/01/08
1,636
26,880
1억
0.12%
1,887