날짜종가공매도량금액비중평균단가
26/04/07
4,495
63,954
3억
3.28%
4,465
26/04/06
4,350
22,386
1억
4.64%
4,290
26/04/03
4,305
22,874
1억
4.67%
4,288
26/04/02
4,260
3,770
0억
0.35%
4,592
26/04/01
4,555
7,983
0억
0.82%
4,342
26/03/31
4,060
3,469
0억
0.64%
4,124
26/03/30
4,075
6,734
0억
1.57%
4,082
26/03/27
4,260
1,945
0억
0.37%
4,285
26/03/26
4,330
22,537
1억
2.29%
4,380
26/03/25
4,350
3,735
0억
0.61%
4,244
26/03/24
4,075
6,887
0억
1.06%
4,328
26/03/23
4,100
771
0억
0.10%
4,199
26/03/20
4,455
2,097
0억
0.45%
4,485
26/03/19
4,455
1,213
0억
0.21%
4,438
26/03/18
4,600
3,898
0억
0.38%
4,437
26/03/17
4,460
13,206
1억
0.76%
4,643
26/03/16
4,770
38,754
2억
1.11%
4,920
26/03/13
5,210
43,536
2억
1.85%
5,253
26/03/12
5,200
68,337
3억
2.79%
5,075
26/03/11
5,070
106,038
5억
4.37%
4,931
26/03/10
4,750
20,792
1억
0.82%
4,722
26/03/09
4,150
1,972
0억
0.13%
4,160
26/03/06
4,625
1,734
0억
0.09%
4,862
26/03/05
4,810
3,326
0억
0.14%
4,830
26/03/04
4,420
32,236
2억
1.23%
4,710
26/03/03
4,910
654
0억
0.02%
5,319
26/02/27
5,390
55,792
3억
0.34%
5,568
26/02/26
4,990
8,583
0억
0.24%
4,980
26/02/25
5,090
45,483
2억
0.78%
5,144
26/02/24
5,120
0
0억
0.00%
-
26/02/23
5,000
324
0억
0.03%
5,000
26/02/20
4,765
86
0억
0.01%
4,930
26/02/19
5,040
16,010
1억
0.07%
4,468
26/02/13
4,395
73,074
3억
0.29%
4,517
26/02/12
3,995
21,482
1억
0.37%
4,080
26/02/11
3,990
2,694
0억
0.08%
4,032
26/02/10
4,065
30,678
1억
0.10%
4,223
26/02/09
3,910
1,207
0억
0.01%
4,133
26/02/06
3,970
74,392
3억
0.23%
3,742
26/02/05
3,055
0
0억
0.00%
-
26/02/04
3,045
0
0억
0.00%
-
26/02/03
3,055
5,054
0억
0.67%
2,987
26/02/02
2,870
2,761
0억
0.54%
2,937
26/01/30
2,980
4,697
0억
0.49%
2,961
26/01/29
2,995
2,667
0억
0.55%
3,017
26/01/28
3,040
5,955
0억
0.82%
3,011
26/01/27
3,040
6,304
0억
1.32%
3,026
26/01/26
3,080
2,986
0억
0.35%
3,079
26/01/23
3,000
2,740
0억
0.47%
3,010
26/01/22
3,015
2,627
0억
0.57%
2,991
26/01/21
2,960
1,680
0억
0.15%
3,012
26/01/20
3,020
580
0억
0.07%
2,984
26/01/19
2,960
1,969
0억
0.44%
2,958
26/01/16
2,985
132
0억
0.03%
2,986
26/01/15
2,970
85
0억
0.02%
2,963
26/01/14
2,950
639
0억
0.14%
2,944
26/01/13
2,935
10,106
0억
1.69%
2,941
26/01/12
3,000
15,020
0억
1.10%
2,982
26/01/09
2,890
2,542
0억
0.59%
2,856
26/01/08
2,805
244
0억
0.05%
2,836