날짜종가공매도량금액비중평균단가
26/01/07
2,825
1,002
0억
0.12%
2,820
26/01/06
2,910
2,367
0억
0.20%
2,954
26/01/05
3,050
9,939
0억
0.50%
3,083
26/01/02
3,190
34,291
1억
0.95%
3,148
25/12/30
2,835
4,005
0억
0.80%
2,808
25/12/29
2,815
130
0억
0.03%
2,723
25/12/26
2,705
742
0억
0.13%
2,727
25/12/24
2,780
988
0억
0.11%
2,799
25/12/23
2,740
1,178
0억
0.22%
2,770
25/12/22
2,855
836
0억
0.11%
2,878
25/12/19
2,870
4,155
0억
0.87%
2,893
25/12/18
2,910
262
0억
0.05%
2,929
25/12/17
2,910
0
0억
0.00%
-
25/12/16
2,890
0
0억
0.00%
-
25/12/15
2,930
1,905
0억
0.46%
2,985
25/12/12
2,990
0
0억
0.00%
-
25/12/11
2,910
15
0억
0.00%
2,915
25/12/10
2,860
0
0억
0.00%
-
25/12/09
2,840
4
0억
0.00%
2,840
25/12/08
2,910
25
0억
0.00%
2,908
25/12/05
2,905
0
0억
0.00%
-
25/12/04
2,925
0
0억
0.00%
-
25/12/03
3,015
1,409
0억
0.28%
3,025
25/12/02
3,020
20,360
1억
3.88%
2,991
25/12/01
2,990
0
0억
0.00%
-
25/11/28
3,040
54,701
2억
3.33%
3,064
25/11/27
3,070
62,287
2억
2.13%
3,064
25/11/26
2,965
10,028
0억
0.82%
2,921
25/11/25
2,905
0
0억
0.00%
-
25/11/24
2,920
0
0억
0.00%
-
25/11/21
2,870
208
0억
0.02%
2,892
25/11/20
2,895
3,653
0억
0.38%
2,914
25/11/19
2,860
2
0억
0.00%
2,945
25/11/18
2,930
3,463
0억
0.06%
2,998
25/11/17
2,870
8,279
0억
0.65%
2,889
25/11/14
2,880
52,284
2억
0.96%
3,003
25/11/13
2,910
0
0억
0.00%
-
25/11/12
2,905
0
0억
0.00%
-
25/11/11
2,895
0
0억
0.00%
-
25/11/10
2,810
0
0억
0.00%
-
25/11/07
2,875
362
0억
0.01%
2,972
25/11/06
2,940
3,657
0억
0.02%
2,894
25/11/05
2,840
48,738
1억
0.13%
2,814
25/11/04
2,515
11,528
0억
0.63%
2,522
25/11/03
2,480
0
0억
0.00%
-
25/10/31
2,535
3,016
0억
0.10%
2,526
25/10/30
2,560
569
0억
0.01%
2,867
25/10/29
2,955
0
0억
0.00%
-
25/10/28
3,770
0
0억
0.00%
-
25/10/27
4,090
0
0억
0.00%
-
25/10/24
3,575
0
0억
0.00%
-
25/10/23
3,555
798
0억
0.01%
3,599
25/10/22
3,480
539
0억
0.00%
3,479
25/10/21
3,480
5,811
0억
0.01%
3,128
25/10/20
3,045
18,351
1억
0.08%
2,952
25/10/17
2,650
78,213
2억
2.79%
2,688
25/10/16
2,820
128,323
4억
0.89%
2,878
25/10/15
2,585
37,691
1억
0.52%
2,581
25/10/14
2,525
40,440
1억
0.17%
2,289
25/10/13
2,170
4,890
0억
0.27%
2,253