날짜종가공매도량금액비중평균단가
26/07/06
12,080
89
0억
0.21%
11,924
26/07/03
11,820
125
0억
0.29%
11,577
26/07/02
11,750
947
0억
1.74%
11,933
26/07/01
12,410
316
0억
0.75%
12,560
26/06/30
12,700
45
0억
0.09%
12,404
26/06/29
12,290
1,250
0억
2.07%
12,168
26/06/26
11,210
667
0억
1.14%
11,551
26/06/25
11,870
240
0억
0.50%
12,070
26/06/24
12,200
1,581
0억
4.37%
12,223
26/06/23
11,880
454
0억
0.55%
12,411
26/06/22
12,710
642
0억
0.94%
12,236
26/06/19
12,180
732
0억
0.67%
12,285
26/06/18
12,930
849
0억
0.51%
13,376
26/06/17
13,140
2,182
0억
0.54%
12,110
26/06/16
12,040
4,439
1억
0.62%
12,015
26/06/15
10,960
1,051
0억
2.10%
11,023
26/06/12
10,960
1,704
0억
2.62%
11,053
26/06/11
10,710
1,577
0억
1.72%
10,829
26/06/10
11,080
1,666
0억
3.21%
11,048
26/06/09
10,980
806
0억
1.77%
11,044
26/06/08
10,800
3
0억
0.00%
10,780
26/06/05
11,300
170
0억
0.26%
11,360
26/06/04
11,600
958
0억
2.28%
11,625
26/06/02
11,610
2,307
0억
1.48%
11,528
26/06/01
12,140
2,906
0억
1.86%
11,828
26/05/29
11,790
3,251
0억
2.03%
11,865
26/05/28
12,430
3,304
0억
3.40%
12,362
26/05/27
12,640
1,703
0억
1.24%
12,711
26/05/26
13,100
2,811
0억
2.22%
13,502
26/05/22
13,160
718
0억
0.33%
12,814
26/05/21
12,340
1,157
0억
0.63%
12,880
26/05/20
13,000
814
0억
1.09%
13,087
26/05/19
13,490
3,095
0억
2.82%
13,341
26/05/18
13,750
658
0억
0.54%
13,234
26/05/15
14,030
8,634
1억
3.86%
14,188
26/05/14
14,740
12,361
2억
3.44%
14,210
26/05/13
15,550
21,857
3억
18.48%
15,759
26/05/12
16,080
8,162
1억
6.58%
16,080
26/05/11
16,040
4,730
1억
4.71%
16,103
26/05/08
16,400
6,198
1억
6.50%
16,432
26/05/07
16,750
6,409
1억
5.82%
16,899
26/05/06
17,170
2,095
0억
2.08%
17,087
26/05/04
17,270
6,106
1억
6.07%
17,272
26/04/30
17,300
7,200
1억
9.18%
17,408
26/04/29
17,700
1,485
0억
2.43%
17,620
26/04/28
17,690
4,384
1억
5.45%
17,630
26/04/27
17,650
6,683
1억
6.13%
17,634
26/04/24
17,300
4,137
1억
6.35%
17,326
26/04/23
17,380
6,716
1억
8.39%
17,270
26/04/22
17,510
6,327
1억
5.83%
17,502
26/04/21
17,890
7,664
1억
6.34%
18,009
26/04/20
18,290
3,601
1억
3.59%
18,363
26/04/17
18,280
5,313
1억
3.70%
18,135
26/04/16
18,510
13,471
2억
4.96%
18,586
26/04/15
19,410
12,172
2억
3.02%
19,116
26/04/14
18,740
5,173
1억
1.81%
18,737
26/04/13
17,940
2,602
0억
1.57%
17,700
26/04/10
17,420
1,971
0억
1.38%
17,146
26/04/09
16,930
2,681
0억
2.55%
16,912
26/04/08
16,730
3,892
1억
2.27%
16,857