날짜종가공매도량금액비중평균단가
26/04/07
16,440
8,049
1억
4.46%
16,571
26/04/06
16,400
6,070
1억
9.28%
16,367
26/04/03
16,430
2,853
0억
3.42%
16,465
26/04/02
16,030
6,825
1억
4.93%
16,141
26/04/01
16,800
1,149
0억
0.68%
16,676
26/03/31
15,910
10,902
2억
6.55%
16,034
26/03/30
16,680
60,043
10억
8.83%
16,930
26/03/27
16,250
5,447
1억
3.11%
16,133
26/03/26
15,520
4,046
1억
5.35%
15,755
26/03/25
15,790
2,771
0억
3.73%
15,754
26/03/24
15,360
4,063
1억
7.83%
15,362
26/03/23
15,000
3,228
0억
3.56%
15,219
26/03/20
15,840
3,394
1억
5.61%
15,876
26/03/19
15,700
2,694
0억
1.85%
15,931
26/03/18
15,900
4,373
1억
4.56%
15,698
26/03/17
15,540
2,702
0억
2.71%
15,642
26/03/16
15,090
3,429
1억
6.07%
15,119
26/03/13
15,010
3,753
1억
8.77%
15,033
26/03/12
15,140
2,289
0억
3.81%
15,044
26/03/11
14,930
8,566
1억
10.90%
15,099
26/03/10
15,160
503
0억
0.83%
15,120
26/03/09
14,760
1,460
0억
1.53%
14,602
26/03/06
15,100
2,069
0억
2.73%
15,096
26/03/05
15,250
6,379
1억
4.80%
15,078
26/03/04
13,880
14,875
2억
5.65%
14,386
26/03/03
15,690
9,168
1억
2.28%
15,733
26/02/27
15,510
1,388
0억
1.60%
15,539
26/02/26
15,710
6,101
1억
5.22%
15,757
26/02/25
15,950
6,652
1억
5.91%
15,944
26/02/24
16,120
5,139
1억
8.02%
16,082
26/02/23
15,980
3,271
1억
1.90%
16,029
26/02/20
16,340
7,754
1억
8.28%
16,358
26/02/19
16,670
4,292
1억
3.87%
16,503
26/02/13
16,190
4,122
1억
6.21%
16,075
26/02/12
16,340
738
0억
1.21%
16,266
26/02/11
16,290
3,762
1억
4.14%
16,353
26/02/10
16,280
3,472
1억
4.44%
16,394
26/02/09
16,390
1,534
0억
1.48%
16,368
26/02/06
15,580
4,620
1억
3.68%
15,643
26/02/05
16,250
11,325
2억
6.88%
16,465
26/02/04
16,820
2,768
0억
2.39%
16,777
26/02/03
16,890
5,662
1억
3.49%
16,743
26/02/02
16,230
19,526
3억
8.28%
16,519
26/01/30
16,600
22,035
4억
2.72%
16,935
26/01/29
19,170
14,663
3억
3.78%
19,116
26/01/28
19,990
41,438
8억
5.76%
20,092
26/01/27
20,900
9,539
2억
1.79%
20,611
26/01/26
20,400
30,284
6억
2.56%
20,056
26/01/23
18,680
3,119
1억
1.06%
18,274
26/01/22
17,740
976
0억
0.43%
17,607
26/01/21
16,590
3,825
1억
2.22%
16,522
26/01/20
17,040
42
0억
0.04%
17,205
26/01/19
16,960
1,112
0억
0.84%
16,666
26/01/16
17,260
1,694
0억
1.46%
17,235
26/01/15
17,480
5,552
1억
4.74%
17,433
26/01/14
17,350
3,581
1억
3.59%
17,220
26/01/13
17,270
4,805
1억
2.95%
17,393
26/01/12
18,000
4,414
1억
1.29%
18,040
26/01/09
16,640
828
0억
0.98%
16,580
26/01/08
16,570
3,268
1억
1.68%
16,644