날짜종가공매도량금액비중평균단가
26/07/07
2,590
565
0억
3.22%
2,580
26/07/06
2,615
1,264
0억
3.93%
2,629
26/07/03
2,515
611
0억
2.61%
2,488
26/07/02
2,525
274
0억
0.79%
2,526
26/07/01
2,530
692
0억
1.50%
2,584
26/06/30
2,520
421
0억
2.45%
2,525
26/06/29
2,600
1,783
0억
3.78%
2,567
26/06/26
2,415
79
0억
0.10%
2,475
26/06/25
2,610
1,396
0억
3.49%
2,663
26/06/24
2,700
1,054
0억
2.24%
2,703
26/06/23
2,670
2,648
0억
1.84%
2,807
26/06/22
2,815
5,378
0억
9.64%
2,870
26/06/19
2,810
398
0억
0.65%
2,875
26/06/18
2,965
1,198
0억
1.70%
3,029
26/06/17
3,065
3,687
0억
0.41%
3,329
26/06/16
3,000
866
0억
3.00%
3,052
26/06/15
3,050
1,211
0억
4.21%
3,084
26/06/12
3,060
284
0억
0.65%
3,040
26/06/11
2,945
724
0억
2.71%
2,895
26/06/10
2,895
329
0억
0.64%
2,960
26/06/09
2,895
354
0억
1.13%
2,832
26/06/08
2,770
2,072
0억
4.28%
2,820
26/06/05
2,910
2,795
0억
5.68%
2,818
26/06/04
2,905
2,374
0억
7.98%
2,858
26/06/02
2,810
300
0억
0.51%
2,764
26/06/01
2,845
2,623
0억
1.84%
2,916
26/05/29
2,960
2,196
0억
4.90%
2,985
26/05/28
3,075
895
0억
1.84%
3,091
26/05/27
3,075
1,551
0억
2.67%
3,129
26/05/26
3,185
1,856
0억
6.20%
3,206
26/05/22
3,185
2,558
0억
10.80%
3,207
26/05/21
3,130
4,327
0억
13.82%
3,160
26/05/20
3,080
2,396
0억
3.99%
3,070
26/05/19
3,110
4,180
0억
5.46%
3,142
26/05/18
3,255
4,524
0억
5.99%
3,188
26/05/15
3,250
3,589
0억
3.66%
3,309
26/05/14
3,350
5,766
0억
8.62%
3,354
26/05/13
3,315
7,977
0억
10.26%
3,330
26/05/12
3,270
3,165
0억
1.84%
3,311
26/05/11
3,405
6,539
0억
4.94%
3,440
26/05/08
3,500
2,482
0억
2.66%
3,508
26/05/07
3,545
3,063
0억
0.57%
3,627
26/05/06
3,550
1,762
0억
0.76%
3,583
26/05/04
3,610
1,316
0억
0.50%
3,621
26/04/30
3,625
5,178
0억
1.12%
3,705
26/04/29
3,780
7,091
0억
0.80%
3,834
26/04/28
4,000
11,576
0억
0.11%
3,657
26/04/27
3,540
2,619
0억
3.15%
3,512
26/04/24
3,465
46
0억
0.11%
3,473
26/04/23
3,425
78
0억
0.14%
3,451
26/04/22
3,470
328
0억
0.65%
3,472
26/04/21
3,465
1,351
0억
1.38%
3,544
26/04/20
3,490
12,532
0억
7.28%
3,557
26/04/17
3,490
1,382
0억
2.96%
3,489
26/04/16
3,490
1,569
0억
1.29%
3,500
26/04/15
3,485
4,468
0억
2.77%
3,510
26/04/14
3,550
3,887
0억
1.40%
3,539
26/04/13
3,485
8,900
0억
3.34%
3,475
26/04/10
3,450
2,950
0억
0.78%
3,527
26/04/09
3,500
2,737
0억
0.14%
3,474