날짜종가공매도량금액비중평균단가
26/07/06
906
7
0억
0.03%
912
26/07/03
893
1,864
0억
3.23%
893
26/07/02
935
31
0억
0.01%
921
26/07/01
837
12
0억
0.02%
840
26/06/30
830
14
0억
0.05%
801
26/06/29
813
149
0억
0.19%
829
26/06/26
787
10
0억
0.02%
796
26/06/25
770
5
0억
0.01%
728
26/06/24
729
3
0억
0.02%
737
26/06/23
731
58
0억
0.08%
762
26/06/22
780
7
0억
0.01%
792
26/06/19
820
11
0억
0.09%
823
26/06/18
831
20
0억
0.06%
844
26/06/17
855
232
0억
0.82%
855
26/06/16
850
0
0억
0.00%
-
26/06/15
835
0
0억
0.00%
-
26/06/12
829
0
0억
0.00%
-
26/06/11
789
0
0억
0.00%
-
26/06/10
765
12
0억
0.01%
797
26/06/09
797
0
0억
0.00%
-
26/06/08
798
70
0억
0.05%
844
26/06/05
883
2
0억
0.01%
882
26/06/04
880
768
0억
1.47%
892
26/06/02
898
585
0억
1.31%
909
26/06/01
918
2,456
0억
1.15%
898
26/05/29
961
3,194
0억
3.48%
956
26/05/28
1,014
1,193
0억
3.23%
1,003
26/05/27
1,014
6,920
0억
5.50%
1,003
26/05/26
1,011
1,754
0억
2.17%
1,012
26/05/22
1,036
369
0억
1.00%
1,054
26/05/21
1,012
874
0억
1.06%
1,018
26/05/20
990
0
0억
0.00%
-
26/05/19
1,047
0
0억
0.00%
-
26/05/18
1,020
0
0억
0.00%
-
26/05/15
1,097
247
0억
0.36%
1,101
26/05/14
1,110
0
0억
0.00%
-
26/05/13
1,102
0
0억
0.00%
-
26/05/12
1,110
1,577
0억
1.25%
1,108
26/05/11
1,113
570
0억
0.39%
1,125
26/05/08
1,144
374
0억
1.04%
1,147
26/05/07
1,153
483
0억
1.02%
1,153
26/05/06
1,154
1,097
0억
0.71%
1,166
26/05/04
1,168
287
0억
0.33%
1,167
26/04/30
1,179
0
0억
0.00%
-
26/04/29
1,158
0
0억
0.00%
-
26/04/28
1,138
1,227
0억
2.00%
1,149
26/04/27
1,146
1,180
0억
1.31%
1,158
26/04/24
1,151
0
0억
0.00%
-
26/04/23
1,156
1,716
0억
2.17%
1,158
26/04/22
1,172
1,652
0억
2.30%
1,186
26/04/21
1,186
1,326
0억
1.72%
1,180
26/04/20
1,189
2,513
0억
2.21%
1,186
26/04/17
1,190
0
0억
0.00%
-
26/04/16
1,167
535
0억
0.56%
1,153
26/04/15
1,150
433
0억
0.23%
1,159
26/04/14
1,146
215
0억
0.07%
1,161
26/04/13
1,175
112
0억
0.02%
1,108
26/04/10
1,099
167
0억
0.15%
1,098
26/04/09
1,109
150
0억
0.03%
1,088
26/04/08
1,049
42
0억
0.04%
1,042