날짜종가공매도량금액비중평균단가
25/07/11
2,865
1,222
0억
0.46%
2,833
25/07/10
2,830
1,481
0억
1.02%
2,824
25/07/09
2,785
6,056
0억
2.53%
2,779
25/07/08
2,735
14,226
0억
6.26%
2,750
25/07/07
2,750
12,878
0억
5.24%
2,754
25/07/04
2,785
15,357
0억
6.92%
2,793
25/07/03
2,830
26,127
1억
11.36%
2,834
25/07/02
2,815
28,688
1억
8.51%
2,774
25/07/01
2,820
13,538
0억
3.36%
2,833
25/06/30
2,855
12,146
0억
4.97%
2,846
25/06/27
2,830
8,545
0억
5.18%
2,789
25/06/26
2,780
8,917
0억
7.57%
2,778
25/06/25
2,810
731
0억
0.67%
2,803
25/06/24
2,800
3,574
0억
2.78%
2,791
25/06/23
2,770
37,579
1억
11.98%
2,763
25/06/20
2,850
8,615
0억
5.50%
2,853
25/06/19
2,855
11,373
0억
8.12%
2,850
25/06/18
2,880
8,178
0억
7.49%
2,871
25/06/17
2,875
11,541
0억
4.94%
2,876
25/06/16
2,875
13,098
0억
9.97%
2,875
25/06/13
2,885
12,384
0억
4.19%
2,879
25/06/12
2,920
10,776
0억
5.21%
2,922
25/06/11
2,920
18,246
1억
5.66%
2,911
25/06/10
2,895
9,936
0억
3.95%
2,868
25/06/09
2,855
15,897
0억
6.87%
2,827
25/06/05
2,840
4,167
0억
1.34%
2,787
25/06/04
2,730
708
0억
0.49%
2,700
25/06/02
2,680
7,212
0억
2.73%
2,686
25/05/30
2,710
9,291
0억
5.44%
2,733
25/05/29
2,750
3,612
0억
1.91%
2,747
25/05/28
2,745
4,652
0억
1.87%
2,750
25/05/27
2,755
13,217
0억
7.46%
2,774
25/05/26
2,765
10,443
0억
5.30%
2,774
25/05/23
2,755
12,142
0억
2.87%
2,778
25/05/22
2,850
2,829
0억
1.17%
2,865
25/05/21
2,895
24,284
1억
4.68%
2,888
25/05/20
2,825
4,228
0억
1.13%
2,810
25/05/19
2,735
27,170
1억
4.80%
2,766
25/05/16
2,830
191,180
6억
12.15%
2,907
25/05/15
2,880
308,422
9억
4.11%
3,078
25/05/14
2,860
31,023
1억
11.30%
2,851
25/05/13
2,875
14,799
0억
7.59%
2,897
25/05/12
2,905
68,291
2억
14.93%
2,914
25/05/09
2,880
73,349
2억
19.80%
2,880
25/05/08
2,890
118,153
3억
24.79%
2,874
25/05/07
2,885
22,622
1억
6.06%
2,879
25/05/02
2,855
36,233
1억
8.66%
2,869
25/04/30
2,865
25,537
1억
5.85%
2,888
25/04/29
2,935
33,380
1억
4.62%
2,945
25/04/28
2,865
38,325
1억
4.64%
2,868
25/04/25
2,870
96,566
3억
15.68%
2,888
25/04/24
2,925
54,612
2억
7.83%
2,920
25/04/23
2,925
68,892
2억
7.06%
2,934
25/04/22
3,015
0
0억
0.00%
-
25/04/21
2,990
0
0억
0.00%
-
25/04/18
3,175
0
0억
0.00%
-
25/04/17
3,350
686,652
26억
3.68%
3,756
25/04/16
4,015
244
0억
0.06%
4,015
25/04/15
3,090
4,781
0억
0.85%
3,039
25/04/14
3,045
8,098
0억
1.37%
2,986
← 이전
6페이지