BRUDASH 종목 히스토리

대원미디어 048910 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 4,755 981 0억 6.63% 4,738

26/07/03 4,685 972 0억 3.24% 4,583

26/07/02 4,655 421 0억 1.76% 4,636

26/07/01 4,650 1,838 0억 9.37% 4,691

26/06/30 4,575 1,808 0억 8.26% 4,556

26/06/29 4,705 2,193 0억 3.24% 4,454

26/06/26 4,190 903 0억 1.57% 4,262

26/06/25 4,350 1,318 0억 4.71% 4,435

26/06/24 4,475 1,108 0억 1.58% 4,477

26/06/23 4,540 1,380 0억 1.76% 4,667

26/06/22 4,800 1,365 0억 3.27% 4,897

26/06/19 4,950 2,334 0억 5.17% 4,909

26/06/18 5,040 3,314 0억 11.28% 5,080

26/06/17 5,190 41,896 2억 45.61% 5,192

26/06/16 5,150 223 0억 1.14% 5,156

26/06/15 5,140 1,493 0억 5.34% 5,214

26/06/12 5,200 310 0억 0.84% 5,199

26/06/11 5,030 132 0억 0.30% 5,030

26/06/10 5,000 509 0억 1.59% 5,033

26/06/09 5,030 415 0억 0.64% 4,901

26/06/08 4,750 3,777 0억 5.46% 4,883

26/06/05 5,140 727 0억 1.24% 5,136

26/06/04 5,200 1,508 0억 7.58% 5,198

26/06/02 5,210 775 0억 1.20% 5,192

26/06/01 5,210 2,615 0억 3.84% 5,265

26/05/29 5,430 1,786 0억 2.88% 5,552

26/05/28 5,600 1,013 0억 2.16% 5,731

26/05/27 5,790 5,122 0억 4.40% 5,841

26/05/26 6,050 7,621 0억 12.93% 6,019

26/05/22 6,100 1,367 0억 2.88% 6,089

26/05/21 5,900 7,310 0억 6.26% 6,019

26/05/20 5,950 2,087 0억 2.59% 5,998

26/05/19 6,190 1,538 0억 0.74% 6,257

26/05/18 6,370 1,726 0억 1.70% 6,381

26/05/15 6,610 5,887 0억 1.93% 6,739

26/05/14 6,940 6,364 0억 7.26% 6,892

26/05/13 6,930 7,926 1억 13.00% 6,902

26/05/12 6,890 12,632 1억 13.18% 6,921

26/05/11 7,080 12,697 1억 9.29% 7,068

26/05/08 7,270 2,976 0억 5.62% 7,246

26/05/07 7,210 1,977 0억 2.70% 7,201

26/05/06 7,330 1,212 0억 1.04% 7,327

26/05/04 7,650 147 0억 0.16% 7,721

26/04/30 7,700 60 0억 0.17% 7,741

26/04/29 7,800 50 0억 0.11% 7,750

26/04/28 7,720 340 0억 1.11% 7,728

26/04/27 7,740 989 0억 1.52% 7,715

26/04/24 7,670 18 0억 0.03% 7,670

26/04/23 7,530 0 0억 0.00% -

26/04/22 7,540 48 0억 0.09% 7,540

26/04/21 7,660 440 0억 0.64% 7,702

26/04/20 7,780 846 0억 1.21% 7,743

26/04/17 7,800 1,112 0억 1.68% 7,758

26/04/16 7,800 447 0억 0.65% 7,810

26/04/15 7,770 362 0억 0.50% 7,701

26/04/14 7,650 59 0억 0.10% 7,593

26/04/13 7,430 69 0억 0.31% 7,415

26/04/10 7,490 60 0억 0.14% 7,386

26/04/09 7,320 4,660 0억 8.59% 7,354

26/04/08 7,350 61 0억 0.11% 7,336